• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 05-20-2019 2.88 2.88 2.88 2.87 2.87 7800 -0.35 % AMEX
Bar Harbor Bankshares 05-20-2019 25.66 25.48 26.19 25.48 25.99 7400 1.29 % AMEX
Short-Term Bond ETF Vanguard 05-20-2019 79.62 79.61 79.63 79.56 79.59 686800 -0.04 % AMEX
Uscf Summerhaven Shpei Index Fund 05-20-2019 19.89 19.76 19.76 19.76 19.76 100 -0.65 % AMEX
Bofa Crossover Corp Bond ETF SPDR 05-20-2019 25.89 25.92 25.92 25.90 25.91 9100 0.08 % AMEX
Advisorshares Focused Equity ETF 05-20-2019 33.21 33.20 33.20 33.13 33.13 200 -0.24 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 05-20-2019 27.45 27.35 27.35 27.35 27.35 0 -0.36 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-20-2019 27.48 27.19 27.22 27.19 27.22 100 -0.95 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 05-20-2019 23.81 23.62 23.62 23.61 23.61 300 -0.84 % AMEX
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Reality Shares Divs ETF 05-20-2019 26.43 26.45 26.47 26.25 26.39 1000 -0.15 % AMEX
Denison Mines Corp 05-20-2019 0.52 0.52 0.53 0.50 0.50 265200 -3.85 % AMEX
Arrow Dogs of The World ETF 05-20-2019 43.90 43.83 43.83 43.83 43.83 0 -0.16 % AMEX
Direxion Regional Banks Bull 3X 05-20-2019 42.91 42.30 43.94 42.30 43.46 13600 1.28 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 05-20-2019 10.37 10.43 10.70 10.28 10.63 3063400 2.51 % AMEX
Euro -2X ETN Vaneck 05-20-2019 61.71 61.70 61.70 61.70 61.70 100 -0.02 % AMEX
Global Ex-US Real Estate Wisdomtree 05-20-2019 30.99 30.96 31.02 30.90 30.96 8300 -0.10 % AMEX
Financial Bull 3X Direxion 05-20-2019 68.62 67.75 69.15 67.51 68.22 621800 -0.58 % AMEX
Fidelity Telecommunication MSCI ETF 05-20-2019 33.37 33.27 33.27 32.92 33.06 58900 -0.93 % AMEX
Stoxx Euro Select Div First Trust 05-20-2019 12.71 12.67 12.72 12.66 12.70 81600 -0.08 % AMEX
Showing 1 to 20 records out of 87