• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 12-11-2018 2.44 2.53 2.53 2.53 2.53 600 3.69 % AMEX
Bar Harbor Bankshares 12-11-2018 23.26 23.35 23.43 22.80 23.30 29200 0.17 % AMEX
Short-Term Bond ETF Vanguard 12-11-2018 78.17 78.12 78.18 78.09 78.14 3723800 -0.04 % AMEX
Uscf Summerhaven Shpei Index Fund 12-11-2018 22.78 23.19 23.19 22.68 22.68 4600 -0.44 % AMEX
Bofa Crossover Corp Bond ETF SPDR 12-11-2018 24.79 24.71 24.95 24.71 24.88 5400 0.36 % AMEX
Advisorshares Focused Equity ETF 12-11-2018 30.90 31.03 31.52 30.75 30.99 2600 0.29 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-11-2018 25.92 25.94 25.94 25.94 25.94 100 0.08 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 12-11-2018 25.49 25.68 25.68 25.50 25.56 200 0.27 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-11-2018 24.63 24.85 24.85 24.71 24.71 100 0.32 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-11-2018 21.09 21.32 21.32 21.03 21.11 21000 0.09 % AMEX
Amcon Distributing Company 12-11-2018 82.20 83.50 83.50 83.50 83.50 100 1.58 % AMEX
Reality Shares Divs ETF 12-11-2018 26.05 26.41 26.42 26.10 26.24 5100 0.73 % AMEX
Denison Mines Corp 12-11-2018 0.53 0.54 0.55 0.51 0.52 864300 -1.89 % AMEX
Arrow Dogs of The World ETF 12-11-2018 48.91 48.67 48.67 48.67 48.67 0 -0.49 % AMEX
Direxion Regional Banks Bull 3X 12-11-2018 40.11 41.80 41.80 38.68 38.91 20300 -2.99 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 12-11-2018 13.21 12.39 13.63 12.27 13.35 7024500 1.06 % AMEX
Euro -2X ETN Vaneck 12-11-2018 56.63 56.96 56.96 56.96 56.96 100 0.58 % AMEX
Global Ex-US Real Estate Wisdomtree 12-11-2018 28.21 28.44 28.44 28.18 28.34 16400 0.46 % AMEX
Eaton Vance Muni Bond Fund II 12-11-2018 11.55 11.53 11.53 11.34 11.44 39400 -0.95 % AMEX
Ensync Inc 12-11-2018 0.20 0.20 0.20 0.19 0.19 72400 -5.00 % AMEX
Showing 1 to 20 records out of 91