• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 02-15-2019 2.53 2.52 2.58 2.52 2.56 1600 1.19 % AMEX
Bar Harbor Bankshares 02-15-2019 24.60 24.75 25.80 24.75 25.58 30500 3.98 % AMEX
Short-Term Bond ETF Vanguard 02-15-2019 78.88 78.87 78.90 78.87 78.88 2104200 0.00 % AMEX
Uscf Summerhaven Shpei Index Fund 02-15-2019 21.43 21.74 21.74 21.74 21.74 0 1.45 % AMEX
Bofa Crossover Corp Bond ETF SPDR 02-15-2019 25.44 25.55 25.55 25.47 25.52 7400 0.31 % AMEX
Advisorshares Focused Equity ETF 02-15-2019 31.41 31.64 31.70 31.59 31.70 2100 0.92 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-15-2019 27.19 27.59 27.59 27.59 27.59 100 1.47 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 02-15-2019 26.35 26.61 26.68 26.61 26.68 200 1.25 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 02-15-2019 22.79 22.95 22.98 22.95 22.98 800 0.83 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Reality Shares Divs ETF 02-15-2019 25.98 26.17 26.27 25.33 26.16 5600 0.69 % AMEX
Denison Mines Corp 02-15-2019 0.54 0.53 0.55 0.52 0.54 539800 0.00 % AMEX
Arrow Dogs of The World ETF 02-15-2019 50.53 51.01 51.01 51.01 51.01 100 0.95 % AMEX
Direxion Regional Banks Bull 3X 02-15-2019 49.85 50.76 53.13 50.76 52.96 48000 6.24 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 02-15-2019 11.01 10.66 10.70 10.13 10.13 3702700 -7.99 % AMEX
Euro -2X ETN Vaneck 02-15-2019 59.12 59.13 59.13 59.13 59.13 100 0.02 % AMEX
Global Ex-US Real Estate Wisdomtree 02-15-2019 30.48 30.53 30.61 30.50 30.60 8600 0.39 % AMEX
Eaton Vance Muni Bond Fund II 02-15-2019 12.01 11.95 12.12 11.95 12.06 13200 0.42 % AMEX
Ensync Inc 02-15-2019 0.07 0.07 0.08 0.07 0.07 4568400 0.00 % AMEX
Showing 1 to 20 records out of 91