• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Aecom Technology Corp 05-24-2019 31.56 31.78 31.97 31.40 31.56 467900 0.00 % NYSE
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
ADT Inc 05-24-2019 6.22 6.25 6.28 6.14 6.19 1850600 -0.48 % NYSE
American Financial Group Inc 05-24-2019 25.99 25.99 26.11 25.94 26.11 7600 0.46 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 4.94 4.98 5.02 4.84 4.94 390800 0.00 % NYSE
Applied Industrial Technologies 05-24-2019 54.75 55.05 55.54 54.70 55.34 211300 1.08 % NYSE
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 05-24-2019 26.00 26.07 26.08 25.91 25.96 24000 -0.15 % NYSE
Allison Transmission Holdings 05-24-2019 42.45 42.79 42.80 42.23 42.64 1866100 0.45 % NYSE
Affiliated Managers Group 05-24-2019 88.23 88.82 89.42 87.88 88.40 432700 0.19 % NYSE
Amn Healthcare Services Inc 05-24-2019 49.61 49.64 50.35 49.44 50.00 167200 0.79 % NYSE
Ameriprise Financial Services 05-24-2019 144.36 145.42 146.69 144.97 146.39 475900 1.41 % NYSE
Autonation Inc 05-24-2019 39.09 39.32 39.88 39.31 39.70 504600 1.56 % NYSE
Andeavor Logistics LP 05-24-2019 35.36 35.62 35.72 35.15 35.61 326200 0.71 % NYSE
Showing 1 to 20 records out of 267