• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-11-2018 18.94 19.25 19.26 18.77 18.87 4486100 -0.37 % NYSE
ABM Industries Incorporated 12-11-2018 27.57 27.84 28.06 26.65 27.01 618500 -2.03 % NYSE
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Aecom Technology Corp 12-11-2018 28.13 28.73 29.13 28.05 28.14 998700 0.04 % NYSE
Alliance Data Systems Corp 12-11-2018 179.01 182.48 183.59 176.41 178.17 381700 -0.47 % NYSE
ADT Inc 12-11-2018 7.26 7.32 7.63 7.22 7.26 2271000 0.00 % NYSE
American Financial Group Inc 12-11-2018 25.15 25.18 25.20 25.09 25.19 8400 0.16 % NYSE
Federal Ag 12-11-2018 25.90 26.00 26.00 26.00 26.00 500 0.39 % NYSE
Ashford Hospitality Trust Inc 12-11-2018 4.66 4.72 4.82 4.55 4.59 660000 -1.50 % NYSE
Applied Industrial Technologies 12-11-2018 58.70 59.58 60.16 57.63 58.44 91400 -0.44 % NYSE
Apartment Investment and Manag 12-11-2018 25.52 25.76 25.76 25.73 25.73 1500 0.82 % NYSE
Allete Inc 12-11-2018 80.76 80.99 81.53 80.28 80.88 329700 0.15 % NYSE
Alaska Air Group 12-11-2018 63.48 64.20 64.36 62.23 62.43 2137600 -1.65 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 12-11-2018 24.01 24.27 24.27 23.93 23.98 80900 -0.12 % NYSE
Allison Transmission Holdings 12-11-2018 42.96 43.64 44.16 42.29 42.38 1044400 -1.35 % NYSE
Affiliated Managers Group 12-11-2018 100.48 102.29 103.30 98.43 99.42 806400 -1.05 % NYSE
Amn Healthcare Services Inc 12-11-2018 58.83 60.00 60.72 59.00 59.26 376900 0.73 % NYSE
Ameriprise Financial Services 12-11-2018 112.46 114.63 115.40 110.90 111.62 1420500 -0.75 % NYSE
Autonation Inc 12-11-2018 33.78 34.12 34.79 33.38 33.84 537400 0.18 % NYSE
Andeavor Logistics LP 12-11-2018 34.23 34.51 34.87 33.88 34.09 759500 -0.41 % NYSE
Showing 1 to 20 records out of 280