• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
ABM Industries Incorporated 02-15-2019 35.96 36.26 36.43 36.00 36.20 342000 0.67 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Aecom Technology Corp 02-15-2019 30.05 30.26 30.63 30.16 30.44 1741700 1.30 % NYSE
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 5.25 5.29 5.42 5.24 5.39 313900 2.67 % NYSE
Applied Industrial Technologies 02-15-2019 57.80 58.40 58.68 57.61 57.93 429200 0.22 % NYSE
Apartment Investment and Manag 02-15-2019 25.89 25.89 25.89 25.89 25.89 100 0.00 % NYSE
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
Alaska Air Group 02-15-2019 66.57 66.92 67.12 66.09 66.32 837700 -0.38 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 02-15-2019 25.00 25.04 25.04 24.96 24.96 98400 -0.16 % NYSE
Allison Transmission Holdings 02-15-2019 48.68 48.94 49.82 48.73 49.57 893400 1.83 % NYSE
Affiliated Managers Group 02-15-2019 105.43 106.66 109.06 106.04 108.96 517100 3.35 % NYSE
Amn Healthcare Services Inc 02-15-2019 65.00 52.34 56.40 51.02 55.54 5078200 -14.55 % NYSE
Ameriprise Financial Services 02-15-2019 127.16 128.44 130.69 128.06 130.68 706000 2.77 % NYSE
Autonation Inc 02-15-2019 38.28 38.50 39.52 38.34 39.08 1058200 2.09 % NYSE
Andeavor Logistics LP 02-15-2019 35.61 35.76 36.02 35.48 35.78 521100 0.48 % NYSE
Showing 1 to 20 records out of 280