• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
ABM Industries Incorporated 05-20-2019 37.86 37.56 38.02 37.41 37.47 211500 -1.03 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Acer Therapeutics Inc 05-20-2019 19.12 19.30 19.50 18.84 19.39 40600 1.41 % NASDAQ
Aecom Technology Corp 05-20-2019 32.84 32.63 32.90 32.56 32.75 750200 -0.27 % NYSE
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Advisorshares Vice ETF 05-20-2019 25.04 24.79 25.03 24.79 24.95 1300 -0.36 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
ADT Inc 05-20-2019 6.07 6.01 6.17 5.95 6.07 2328300 0.00 % NYSE
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
American Finance Trust Inc Cl A 05-20-2019 11.52 11.44 11.68 11.19 11.36 752400 -1.39 % NASDAQ
Affimed N.V. 05-20-2019 3.37 3.38 3.43 3.23 3.34 452000 -0.89 % NASDAQ
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Agilysys Inc 05-20-2019 21.32 21.11 21.90 21.10 21.90 113400 2.72 % NASDAQ
Ashford Hospitality Trust Inc 05-20-2019 5.29 5.23 5.25 5.10 5.11 409600 -3.40 % NYSE
Rba American Industrial Renaissance ETF FT 05-20-2019 24.68 24.53 24.65 24.52 24.52 3300 -0.65 % NASDAQ
Showing 1 to 20 records out of 647