• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-13-2018 19.75 20.00 20.01 19.70 19.81 2492900 0.30 % NYSE
ABM Industries Incorporated 12-13-2018 27.29 27.36 27.39 26.21 26.31 463800 -3.59 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.48 25.40 25.45 25.40 25.45 500 -0.12 % NYSE
Atlantic Capital 12-13-2018 17.60 17.55 17.74 16.92 16.95 243700 -3.69 % NASDAQ
Acer Therapeutics Inc 12-13-2018 20.44 20.30 20.90 18.50 18.98 46500 -7.14 % NASDAQ
Aecom Technology Corp 12-13-2018 28.65 28.99 29.05 28.16 28.29 821400 -1.26 % NYSE
Acorda Therapeutics 12-13-2018 16.37 16.47 16.69 15.84 15.98 692300 -2.38 % NASDAQ
Advisorshares Vice ETF 12-13-2018 23.44 23.21 23.22 23.19 23.22 900 -0.94 % NASDAQ
Adma Biologics 12-13-2018 4.75 4.77 4.86 4.58 4.83 71300 1.68 % NASDAQ
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
ADT Inc 12-13-2018 7.40 7.46 7.55 7.16 7.19 1745300 -2.84 % NYSE
Aegion Corp 12-13-2018 18.04 18.04 18.11 17.35 17.55 191900 -2.72 % NASDAQ
American Financial Group Inc 12-13-2018 25.26 24.88 24.89 24.81 24.88 26400 -1.50 % NYSE
American Finance Trust Inc. Class A 12-13-2018 13.56 13.57 14.16 13.57 13.94 495900 2.80 % NASDAQ
Affimed N.V. 12-13-2018 3.82 3.82 3.97 3.69 3.73 482100 -2.36 % NASDAQ
Federal Ag 12-13-2018 26.34 26.34 26.34 26.34 26.34 100 0.00 % NYSE
Agilysys Inc 12-13-2018 15.39 15.19 15.53 15.01 15.37 41000 -0.13 % NASDAQ
Ashford Hospitality Trust Inc 12-13-2018 4.47 4.47 4.54 4.30 4.31 792500 -3.58 % NYSE
Rba American Industrial Renaissance ETF FT 12-13-2018 23.19 23.27 23.28 22.85 22.89 32200 -1.29 % NASDAQ
Showing 1 to 20 records out of 670