• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 02-15-2019 19.05 19.15 19.51 19.15 19.34 72000 1.52 % NASDAQ
Acer Therapeutics Inc 02-15-2019 23.40 23.90 24.13 22.99 23.72 32900 1.37 % NASDAQ
Acorda Therapeutics 02-15-2019 15.56 15.40 16.04 13.95 14.30 2579100 -8.10 % NASDAQ
Advisorshares Vice ETF 02-15-2019 24.37 24.72 24.72 24.54 24.55 11900 0.74 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
American Finance Trust Inc. Class A 02-15-2019 11.16 11.15 11.20 10.86 11.03 707200 -1.16 % NASDAQ
Affimed N.V. 02-15-2019 3.48 3.50 3.54 3.41 3.42 364200 -1.72 % NASDAQ
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Agilysys Inc 02-15-2019 19.84 19.96 20.35 19.73 20.34 133400 2.52 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-15-2019 24.72 24.83 25.25 24.83 25.20 28800 1.94 % NASDAQ
Akcea Therapeutics Inc 02-15-2019 26.88 26.88 27.75 26.61 27.69 154200 3.01 % NASDAQ
Alico Inc 02-15-2019 29.41 29.49 29.99 29.43 29.99 8800 1.97 % NASDAQ
Ambac Financial Grp 02-15-2019 19.33 19.45 19.88 19.45 19.55 227100 1.14 % NASDAQ
Aslan Pharmaceuticals Limited ADR 02-15-2019 3.20 3.17 3.25 3.14 3.19 13700 -0.31 % NASDAQ
Asv Holdings Inc 02-15-2019 3.80 3.72 3.72 3.62 3.63 9000 -4.47 % NASDAQ
Athersys Inc 02-15-2019 1.50 1.51 1.57 1.50 1.53 528600 2.00 % NASDAQ
Banner Corp 02-15-2019 58.85 59.18 60.84 59.10 60.82 273900 3.35 % NASDAQ
Bcb Bancorp Inc 02-15-2019 11.83 11.85 12.15 11.85 12.14 37600 2.62 % NASDAQ
Showing 1 to 20 records out of 299