• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Acer Therapeutics Inc 05-20-2019 19.12 19.30 19.50 18.84 19.39 40600 1.41 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Advisorshares Vice ETF 05-20-2019 25.04 24.79 25.03 24.79 24.95 1300 -0.36 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
American Finance Trust Inc Cl A 05-20-2019 11.52 11.44 11.68 11.19 11.36 752400 -1.39 % NASDAQ
Affimed N.V. 05-20-2019 3.37 3.38 3.43 3.23 3.34 452000 -0.89 % NASDAQ
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Agilysys Inc 05-20-2019 21.32 21.11 21.90 21.10 21.90 113400 2.72 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-20-2019 24.68 24.53 24.65 24.52 24.52 3300 -0.65 % NASDAQ
Akcea Therapeutics Inc 05-20-2019 20.68 20.41 20.53 19.67 19.92 425100 -3.68 % NASDAQ
Alico Inc 05-20-2019 26.10 26.23 26.31 26.00 26.16 5500 0.23 % NASDAQ
Ambac Financial Grp 05-20-2019 16.48 16.42 16.74 16.35 16.48 328700 0.00 % NASDAQ
Aslan Pharmaceuticals Limited ADR 05-20-2019 3.60 3.59 3.59 3.40 3.40 4600 -5.56 % NASDAQ
Asv Holdings Inc 05-20-2019 2.20 2.23 2.23 2.12 2.12 6800 -3.64 % NASDAQ
Athersys Inc 05-20-2019 1.97 2.02 2.02 1.82 1.86 1137000 -5.58 % NASDAQ
Banner Corp 05-20-2019 53.35 53.17 54.34 53.17 53.79 128800 0.82 % NASDAQ
Bcb Bancorp Inc 05-20-2019 12.54 12.52 12.67 12.45 12.48 20600 -0.48 % NASDAQ
Business First Bancshares Inc 05-20-2019 25.36 25.30 25.37 24.91 25.35 7000 -0.04 % NASDAQ
Showing 1 to 20 records out of 293