• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 12-11-2018 17.53 17.56 17.77 17.42 17.43 126694 -0.57 % NASDAQ
Acer Therapeutics Inc 12-11-2018 19.68 19.52 20.56 19.51 19.82 14091 0.71 % NASDAQ
Acorda Therapeutics 12-11-2018 19.03 17.02 17.45 16.00 16.16 3348679 -15.08 % NASDAQ
Advisorshares Vice ETF 12-11-2018 23.34 23.76 23.76 23.13 23.19 2582 -0.64 % NASDAQ
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Aegion Corp 12-11-2018 17.48 17.97 18.98 17.70 17.99 240908 2.92 % NASDAQ
American Finance Trust Inc. Class A 12-11-2018 13.71 13.86 13.98 13.54 13.57 312249 -1.02 % NASDAQ
Affimed N.V. 12-11-2018 3.58 3.69 3.76 3.61 3.64 563399 1.68 % NASDAQ
Agilysys Inc 12-11-2018 15.51 15.67 15.79 15.15 15.47 15914 -0.26 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-11-2018 22.98 23.23 23.34 22.72 22.83 60515 -0.65 % NASDAQ
Akcea Therapeutics Inc 12-11-2018 31.76 32.12 32.65 30.90 32.05 120989 0.91 % NASDAQ
Alico Inc 12-11-2018 32.68 32.79 32.90 32.01 32.70 4864 0.06 % NASDAQ
Ambac Financial Grp 12-11-2018 16.00 16.20 16.46 15.82 16.21 635859 1.31 % NASDAQ
Access National Corp 12-11-2018 24.20 24.46 24.54 23.52 23.66 74159 -2.23 % NASDAQ
Aslan Pharmaceuticals Limited ADR 12-11-2018 4.43 4.75 5.00 4.33 4.81 30512 8.58 % NASDAQ
Asv Holdings Inc 12-11-2018 2.69 2.61 2.65 2.47 2.61 16146 -2.97 % NASDAQ
Athersys Inc 12-11-2018 1.97 1.98 2.09 1.96 2.08 853381 5.58 % NASDAQ
Banner Corp 12-11-2018 58.10 58.87 59.26 57.45 57.48 193667 -1.07 % NASDAQ
Bcb Bancorp Inc 12-11-2018 11.33 11.33 11.53 11.20 11.37 24036 0.35 % NASDAQ
Showing 1 to 20 records out of 299