• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Alexco Resource Corp 02-15-2019 1.24 1.25 1.33 1.25 1.32 486400 6.45 % AMEX
Bk Technologies Inc 02-15-2019 4.15 4.14 4.14 3.91 3.91 21100 -5.78 % AMEX
Flexshares Core Select Bond Fund 02-15-2019 24.28 24.30 24.32 24.29 24.29 400 0.04 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Bs 2019 Corp Bond Invesco ETF 02-15-2019 21.08 21.08 21.10 21.08 21.09 549400 0.05 % AMEX
Condor Hospitality T 02-15-2019 8.42 8.60 8.70 8.49 8.49 4800 0.83 % AMEX
Exchange Listed Funds Trust ETF 02-15-2019 19.54 19.63 19.65 19.63 19.64 1300 0.51 % AMEX
Citigroup Global Markets Holdings Inc 02-15-2019 23.97 23.89 23.89 23.87 23.87 100 -0.42 % AMEX
Delta Apparel 02-15-2019 24.55 24.44 24.99 24.30 24.34 46800 -0.86 % AMEX
Ellsworth Fund Ltd 02-15-2019 24.50 24.50 24.52 24.36 24.52 1000 0.08 % AMEX
G-X JPM Efficiente Index ETF 02-15-2019 24.80 24.72 24.96 24.72 24.86 32300 0.24 % AMEX
Innovation Shares Nextgen Vehicles & Technology 02-15-2019 20.45 20.62 20.62 20.62 20.62 100 0.83 % AMEX
Ultrapro Short Financials Proshares 02-15-2019 8.07 7.99 7.99 7.57 7.63 25300 -5.45 % AMEX
Taiwan Franklin FTSE ETF 02-15-2019 23.49 23.55 23.55 23.55 23.55 100 0.26 % AMEX
Swedish Krona Trust Currencyshares Invesco 02-15-2019 100.49 100.52 100.76 100.50 100.76 600 0.27 % AMEX
Gamco Global Gold Natural Resources 02-15-2019 4.25 4.28 4.32 4.25 4.29 389800 0.94 % AMEX
Gabelli Global Utility 02-15-2019 18.20 18.25 18.39 18.25 18.27 9900 0.38 % AMEX
Showing 1 to 20 records out of 54