• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 12-13-2018 16.83 16.95 17.00 16.93 17.00 600 1.01 % AMEX
Alexco Resource Corp 12-13-2018 0.82 0.83 0.83 0.78 0.80 88200 -2.44 % AMEX
Bk Technologies Inc 12-13-2018 3.68 3.47 3.70 3.12 3.60 15500 -2.17 % AMEX
Flexshares Core Select Bond Fund 12-13-2018 23.89 23.98 24.07 23.94 24.04 11400 0.63 % AMEX
Bluerock Residential Growth Rei 12-13-2018 25.50 25.45 25.45 25.41 25.45 12500 -0.20 % AMEX
Bs 2019 Corp Bond Invesco ETF 12-13-2018 21.06 21.07 21.09 21.06 21.07 214300 0.05 % AMEX
Condor Hospitality T 12-13-2018 8.02 8.00 8.50 8.00 8.50 20700 5.99 % AMEX
Exchange Listed Funds Trust ETF 12-13-2018 18.73 18.70 18.74 18.70 18.70 7100 -0.16 % AMEX
Citigroup Global Markets Holdings Inc 12-13-2018 26.06 26.45 26.45 26.45 26.45 0 1.50 % AMEX
Delta Apparel 12-13-2018 19.33 19.30 19.58 19.00 19.00 10900 -1.71 % AMEX
Ellsworth Fund Ltd 12-13-2018 24.03 24.12 24.12 23.97 23.97 1100 -0.25 % AMEX
G-X JPM Efficiente Index ETF 12-13-2018 25.63 25.65 25.65 25.65 25.65 0 0.08 % AMEX
Innovation Shares Nextgen Vehicles & Technology 12-13-2018 20.32 20.38 20.38 20.38 20.38 100 0.30 % AMEX
Eaton Vance Ohio Muni Income Trust 12-13-2018 12.20 12.22 12.22 12.20 12.20 800 0.00 % AMEX
Ultrapro Short Financials Proshares 12-13-2018 9.85 9.76 10.11 9.76 10.11 10000 2.64 % AMEX
Taiwan Franklin FTSE ETF 12-13-2018 23.32 23.32 23.32 23.18 23.18 5800 -0.60 % AMEX
Swedish Krona Trust Currencyshares Invesco 12-13-2018 103.15 103.51 103.51 103.51 103.51 100 0.35 % AMEX
Gamco Global Gold Natural Resources 12-13-2018 3.94 3.94 3.95 3.91 3.92 668500 -0.51 % AMEX
Gabelli Global Utility 12-13-2018 17.48 17.44 17.45 17.30 17.33 18100 -0.86 % AMEX
Showing 1 to 20 records out of 54