• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
Bk Technologies Inc 05-20-2019 4.09 4.03 4.19 4.02 4.19 1500 2.44 % AMEX
Flexshares Core Select Bond Fund 05-20-2019 24.68 24.70 24.70 24.65 24.65 1400 -0.12 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-20-2019 21.11 21.07 21.08 21.07 21.07 160500 -0.19 % AMEX
Condor Hospitality T 05-20-2019 9.69 9.68 9.71 9.60 9.60 1200 -0.93 % AMEX
Exchange Listed Funds Trust ETF 05-20-2019 20.34 20.21 20.22 20.18 20.18 13400 -0.79 % AMEX
Citigroup Global Markets Holdings Inc 05-20-2019 24.12 24.15 24.15 24.15 24.15 0 0.12 % AMEX
Delta Apparel 05-20-2019 21.35 21.35 21.78 21.20 21.61 9000 1.22 % AMEX
Ellsworth Fund Ltd 05-20-2019 24.98 24.72 25.03 24.68 25.03 2000 0.20 % AMEX
G-X JPM Efficiente Index ETF 05-20-2019 24.93 24.73 24.78 24.73 24.78 100 -0.60 % AMEX
Innovation Shares Nextgen Vehicles & Technology 05-20-2019 19.49 19.13 19.13 19.11 19.11 100 -1.95 % AMEX
Ultrapro Short Financials Proshares 05-20-2019 7.02 6.96 7.00 6.92 6.96 3500 -0.85 % AMEX
Taiwan Franklin FTSE ETF 05-20-2019 23.77 23.65 23.65 23.60 23.63 1400 -0.59 % AMEX
Swedish Krona Trust Currencyshares Invesco 05-20-2019 96.42 96.34 96.34 96.20 96.20 500 -0.23 % AMEX
Gamco Global Gold Natural Resources 05-20-2019 4.36 4.36 4.39 4.33 4.38 756100 0.46 % AMEX
Gabelli Global Utility 05-20-2019 17.86 18.00 18.00 17.83 17.87 13700 0.06 % AMEX
Eagle Capital Growth Fund 05-20-2019 7.54 7.50 7.60 7.50 7.60 7200 0.80 % AMEX
Gold Standard Ventures Corp 05-20-2019 1.02 1.00 1.04 0.97 0.97 158300 -4.90 % AMEX
Showing 1 to 20 records out of 50