• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Ares Commercial Real Estate Cor 05-24-2019 15.00 15.09 15.12 15.02 15.12 54300 0.80 % NYSE
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
Avangrid Inc 05-24-2019 50.60 50.69 51.06 50.34 50.83 398900 0.45 % NYSE
Embotell Andna Sa Cl B 05-24-2019 19.85 19.86 20.07 19.86 20.03 1300 0.91 % NYSE
Acadia Realty Trust 05-24-2019 28.46 28.59 28.68 28.34 28.46 423900 0.00 % NYSE
Anworth 6.25 Pr S B 05-24-2019 23.00 22.92 22.93 22.90 22.93 900 -0.30 % NYSE
Arch Coal Inc 05-24-2019 88.33 89.61 89.61 88.01 88.61 174900 0.32 % NYSE
Alliancebernstein Global High Income Fund 05-24-2019 11.72 11.73 11.75 11.70 11.70 108000 -0.17 % NYSE
American States Water Company 05-24-2019 74.10 74.17 74.65 74.09 74.30 104600 0.27 % NYSE
Axos Financial Inc 05-24-2019 25.66 25.57 25.70 25.57 25.64 1200 -0.08 % NYSE
Axis Capital Holdings Ltd 05-24-2019 24.48 24.52 24.59 24.51 24.53 26700 0.20 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 05-24-2019 25.96 25.96 25.96 25.83 25.90 17500 -0.23 % NYSE
Blackrock Energy and Resources Trust 05-24-2019 11.47 11.51 11.54 11.41 11.44 68900 -0.26 % NYSE
Biglari Holdings Inc 05-24-2019 100.45 100.00 100.95 95.88 97.50 20000 -2.94 % NYSE
BRT Realty Trust 05-24-2019 13.19 13.13 13.30 12.61 13.29 39900 0.76 % NYSE
Peabody Energy Corp 05-24-2019 24.45 24.74 25.14 24.52 25.00 694800 2.25 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 05-24-2019 25.25 25.25 25.25 25.25 25.25 500 0.00 % NYSE
Showing 1 to 20 records out of 127