• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 12-13-2018 25.40 25.31 25.71 25.30 25.30 1400 -0.39 % NYSE
Arbor Realty Trust 12-13-2018 25.80 25.80 25.80 25.70 25.80 1800 0.00 % NYSE
Ares Commercial Real Estate Cor 12-13-2018 14.17 14.18 14.26 14.10 14.11 123600 -0.42 % NYSE
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
Avangrid Inc 12-13-2018 51.87 51.97 53.25 51.97 52.92 576900 2.02 % NYSE
Embotell Andna Sa Cl B 12-13-2018 22.97 22.73 23.00 22.48 22.90 21500 -0.30 % NYSE
Acadia Realty Trust 12-13-2018 27.64 27.69 28.16 27.69 27.82 354100 0.65 % NYSE
Arch Coal Inc 12-13-2018 85.69 85.74 87.96 84.98 86.11 181200 0.49 % NYSE
Associated Banc-Corp Depositary Shs 12-13-2018 23.89 23.41 24.25 23.41 24.25 19000 1.51 % NYSE
Alliancebernstein Global High Income Fund 12-13-2018 10.75 10.73 10.78 10.72 10.77 252600 0.19 % NYSE
American States Water Company 12-13-2018 68.01 67.99 69.10 67.99 68.63 174900 0.91 % NYSE
Axos Financial Inc. 12-13-2018 25.01 25.05 25.05 25.05 25.05 1300 0.16 % NYSE
Axis Capital Holdings Ltd 12-13-2018 21.71 21.71 21.93 21.52 21.59 65400 -0.55 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 12-13-2018 25.07 25.23 25.30 25.00 25.01 29600 -0.24 % NYSE
Blackrock Energy and Resources Trust 12-13-2018 11.71 11.69 11.74 11.50 11.60 285100 -0.94 % NYSE
Biglari Holdings Inc 12-13-2018 126.47 126.00 130.89 123.64 129.52 13100 2.41 % NYSE
BRT Realty Trust 12-13-2018 11.43 11.45 11.48 11.25 11.33 24900 -0.87 % NYSE
Peabody Energy Corp 12-13-2018 31.60 31.80 32.61 31.53 32.49 798600 2.82 % NYSE
Citigroup Inc Prfd C 6.875 P12/31/49 L 12-13-2018 25.22 25.24 25.29 25.22 25.24 18300 0.08 % NYSE
Showing 1 to 20 records out of 133