• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Avangrid Inc 02-15-2019 50.46 50.39 50.76 50.39 50.63 227000 0.34 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Acadia Realty Trust 02-15-2019 29.50 29.62 29.82 29.23 29.48 851800 -0.07 % NYSE
Anworth 6.25 Pr S B 02-15-2019 24.40 24.50 24.50 24.50 24.50 400 0.41 % NYSE
Arch Coal Inc 02-15-2019 89.38 90.92 91.06 86.55 88.37 366500 -1.13 % NYSE
Associated Banc-Corp Depositary Shs 02-15-2019 25.15 25.15 25.20 25.13 25.20 5000 0.20 % NYSE
Alliancebernstein Global High Income Fund 02-15-2019 11.41 11.47 11.50 11.43 11.50 142300 0.79 % NYSE
American States Water Company 02-15-2019 69.34 69.64 69.92 69.29 69.64 153200 0.43 % NYSE
Axos Financial Inc. 02-15-2019 25.38 25.24 25.24 25.24 25.24 100 -0.55 % NYSE
Axis Capital Holdings Ltd 02-15-2019 23.50 23.50 23.67 23.50 23.61 35400 0.47 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 02-15-2019 25.75 25.73 25.75 25.51 25.62 12900 -0.50 % NYSE
Blackrock Energy and Resources Trust 02-15-2019 11.95 12.01 12.06 11.99 12.02 119500 0.59 % NYSE
Biglari Holdings Inc 02-15-2019 133.18 132.95 134.75 132.82 133.59 6100 0.31 % NYSE
BRT Realty Trust 02-15-2019 13.06 13.10 13.19 12.93 13.16 15100 0.77 % NYSE
Peabody Energy Corp 02-15-2019 30.86 31.15 31.52 30.77 31.17 503500 1.00 % NYSE
Showing 1 to 20 records out of 133