• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Arbor Realty Trust 02-19-2019 25.30 25.35 25.35 25.24 25.24 7100 -0.24 % NYSE
Ares Commercial Real Estate Cor 02-19-2019 14.04 14.05 14.20 14.03 14.11 146700 0.50 % NYSE
Aduro Biotech 02-19-2019 4.05 3.99 4.06 3.80 3.88 820600 -4.20 % NASDAQ
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
Aerie Pharmaceutical 02-19-2019 41.75 41.53 42.04 40.58 40.80 508400 -2.28 % NASDAQ
Addvantage Techs Grp 02-19-2019 1.38 1.38 1.38 1.35 1.37 37700 -0.72 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 02-19-2019 25.50 25.10 25.45 24.53 25.35 5100 -0.59 % NASDAQ
Agrofresh Solutions 02-19-2019 3.86 3.86 3.99 3.85 3.92 172400 1.55 % NASDAQ
American Capital Age 02-19-2019 17.62 17.63 17.72 17.59 17.69 5596700 0.40 % NASDAQ
Avangrid Inc 02-19-2019 50.63 50.77 51.35 50.72 51.18 448100 1.09 % NYSE
Embotell Andna Sa Cl B 02-19-2019 22.65 22.65 22.65 22.65 22.65 100 0.00 % NYSE
Acadia Realty Trust 02-19-2019 29.48 29.39 29.64 29.28 29.42 464300 -0.20 % NYSE
Albireo Pharma Inc 02-19-2019 26.38 26.34 26.34 25.39 26.08 27300 -1.14 % NASDAQ
Aldeyra Therapeu 02-19-2019 7.76 7.74 7.86 7.50 7.62 264700 -1.80 % NASDAQ
Allegro Merger Corp. Warrant 02-19-2019 0.27 0.74 0.81 0.28 0.30 10400 11.11 % NASDAQ
Cellect Biotechnology Ltd 02-19-2019 1.02 1.04 1.12 1.04 1.07 530100 4.90 % NASDAQ
Showing 1 to 20 records out of 302