• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 12-07-2018 25.78 25.70 25.74 25.21 25.60 1600 -0.70 % NYSE
Arbor Realty Trust 12-07-2018 25.62 25.75 25.75 25.70 25.71 2000 0.35 % NYSE
Ares Commercial Real Estate Cor 12-07-2018 14.09 14.10 14.16 14.00 14.03 141700 -0.43 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 12-07-2018 29.73 29.80 29.80 29.79 29.79 200 0.20 % NASDAQ
Aduro Biotech 12-07-2018 2.88 2.85 2.91 2.58 2.68 544700 -6.94 % NASDAQ
Ameren Corp 12-07-2018 70.16 70.14 70.67 69.50 70.42 1111200 0.37 % NYSE
Aerie Pharmaceutical 12-07-2018 40.43 40.16 41.57 39.38 39.69 490400 -1.83 % NASDAQ
Addvantage Techs Grp 12-07-2018 1.32 1.32 1.32 1.31 1.31 700 -0.76 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-07-2018 25.46 25.00 25.00 24.90 25.00 2900 -1.81 % NASDAQ
Agrofresh Solutions 12-07-2018 4.22 4.17 4.27 4.17 4.22 194600 0.00 % NASDAQ
American Capital Age 12-07-2018 17.85 17.83 17.88 17.74 17.83 5887000 -0.11 % NASDAQ
Avangrid Inc 12-07-2018 51.82 51.65 52.41 51.57 52.08 571700 0.50 % NYSE
Embotell Andna Sa Cl B 12-07-2018 22.86 22.90 23.57 22.31 22.62 28000 -1.05 % NYSE
Acadia Realty Trust 12-07-2018 28.92 28.93 28.99 28.44 28.52 360700 -1.38 % NYSE
Albireo Pharma Inc 12-07-2018 26.30 26.30 26.73 24.97 25.49 50600 -3.08 % NASDAQ
Aldeyra Therapeu 12-07-2018 9.85 9.78 9.88 9.16 9.23 256000 -6.29 % NASDAQ
Allegro Merger Corp. Warrant 12-07-2018 0.36 0.35 0.36 0.35 0.36 400 0.00 % NASDAQ
Cellect Biotechnology Ltd 12-07-2018 3.08 3.20 3.35 3.20 3.25 4600 5.52 % NASDAQ
Showing 1 to 20 records out of 302