• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Asia 50 ADR Index Fund Invesco 12-13-2018 29.92 29.78 29.78 29.78 29.78 600 -0.47 % NASDAQ
Aduro Biotech 12-13-2018 2.84 2.88 2.88 2.69 2.73 432400 -3.87 % NASDAQ
Aerie Pharmaceutical 12-13-2018 40.65 40.89 40.89 38.75 39.01 615200 -4.03 % NASDAQ
Addvantage Techs Grp 12-13-2018 1.29 1.27 1.30 1.27 1.30 9300 0.78 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-13-2018 25.37 25.19 25.19 25.19 25.19 100 -0.71 % NASDAQ
Agrofresh Solutions 12-13-2018 4.22 4.23 4.25 4.20 4.21 185600 -0.24 % NASDAQ
American Capital Age 12-13-2018 17.73 17.79 17.90 17.74 17.87 5249900 0.79 % NASDAQ
Albireo Pharma Inc 12-13-2018 25.50 25.50 26.65 23.93 24.41 38600 -4.27 % NASDAQ
Aldeyra Therapeu 12-13-2018 9.74 9.73 9.91 9.47 9.49 87400 -2.57 % NASDAQ
Allegro Merger Corp. Warrant 12-13-2018 0.36 0.33 0.35 0.33 0.35 1300 -2.78 % NASDAQ
Cellect Biotechnology Ltd 12-13-2018 3.14 3.16 3.28 3.07 3.10 10200 -1.27 % NASDAQ
Biodelivery Sci Intl 12-13-2018 3.57 3.60 3.77 3.52 3.69 1172900 3.36 % NASDAQ
Berry Pete Corp 12-13-2018 10.68 10.69 10.78 9.94 10.41 683200 -2.53 % NASDAQ
Principal Healthcare Innovators Index 12-13-2018 30.43 30.28 30.28 30.18 30.18 300 -0.82 % NASDAQ
Casey's General Stor 12-13-2018 135.70 136.76 137.05 135.01 136.68 576900 0.72 % NASDAQ
Cerus Corp 12-13-2018 5.75 5.72 5.79 5.62 5.67 961800 -1.39 % NASDAQ
Check-Cap Ltd. Series C Warrant 12-13-2018 0.50 0.50 0.53 0.50 0.50 31100 0.00 % NASDAQ
Cinedigm Corp 12-13-2018 0.78 0.78 0.79 0.71 0.74 63300 -5.13 % NASDAQ
Cellectar Biosc 12-13-2018 2.30 2.29 2.30 2.20 2.20 27400 -4.35 % NASDAQ
Showing 1 to 20 records out of 115