• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Asia 50 ADR Index Fund Invesco 05-20-2019 30.34 30.09 30.09 29.91 29.91 1300 -1.42 % NASDAQ
Aduro Biotech 05-20-2019 3.13 3.13 3.29 3.11 3.24 274300 3.51 % NASDAQ
Aerie Pharmaceutical 05-20-2019 39.06 38.95 39.72 38.02 39.15 432900 0.23 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
American Capital Age 05-20-2019 17.37 17.37 17.38 17.00 17.01 7495500 -2.07 % NASDAQ
Albireo Pharma Inc 05-20-2019 35.98 35.33 36.28 35.00 35.61 28100 -1.03 % NASDAQ
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
Cellect Biotechnology Ltd 05-20-2019 0.63 0.64 0.67 0.63 0.64 39700 1.59 % NASDAQ
Biodelivery Sci Intl 05-20-2019 4.57 4.55 4.59 4.41 4.52 583800 -1.09 % NASDAQ
Berry Pete Corp 05-20-2019 10.97 10.93 11.19 10.83 11.06 484400 0.82 % NASDAQ
Casey's General Stor 05-20-2019 131.74 131.03 132.91 131.00 132.16 130900 0.32 % NASDAQ
Cerus Corp 05-20-2019 5.47 5.42 5.54 5.38 5.39 522700 -1.46 % NASDAQ
Check-Cap Ltd Series C Warrant 05-20-2019 0.34 0.28 0.30 0.27 0.30 5800 -11.76 % NASDAQ
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
Cellectar Biosc 05-20-2019 2.00 2.00 2.00 1.78 1.86 404200 -7.00 % NASDAQ
Comtech Telecom CO 05-20-2019 21.76 21.55 22.24 21.50 22.14 118500 1.75 % NASDAQ
Showing 1 to 20 records out of 108