• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Asia 50 ADR Index Fund Invesco 02-15-2019 30.36 30.58 30.58 30.58 30.58 1100 0.72 % NASDAQ
Aduro Biotech 02-15-2019 3.68 3.71 4.38 3.66 4.05 1329500 10.05 % NASDAQ
Aerie Pharmaceutical 02-15-2019 41.07 41.27 41.89 40.31 41.75 879300 1.66 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Agrofresh Solutions 02-15-2019 3.85 3.88 3.92 3.86 3.86 91900 0.26 % NASDAQ
American Capital Age 02-15-2019 17.69 17.72 17.75 17.60 17.62 6375400 -0.40 % NASDAQ
Albireo Pharma Inc 02-15-2019 25.82 26.11 26.43 25.85 26.38 28000 2.17 % NASDAQ
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
Allegro Merger Corp. Warrant 02-15-2019 0.28 0.27 0.27 0.27 0.27 400 -3.57 % NASDAQ
Cellect Biotechnology Ltd 02-15-2019 1.05 1.08 1.08 1.00 1.02 177900 -2.86 % NASDAQ
Biodelivery Sci Intl 02-15-2019 4.49 4.52 4.75 4.51 4.63 762600 3.12 % NASDAQ
Berry Pete Corp 02-15-2019 11.42 11.53 11.99 11.53 11.95 488500 4.64 % NASDAQ
Principal Healthcare Innovators Index 02-15-2019 33.21 33.65 33.67 33.60 33.63 1300 1.26 % NASDAQ
Casey's General Stor 02-15-2019 133.03 133.69 135.71 133.64 135.55 511000 1.89 % NASDAQ
Cerus Corp 02-15-2019 6.25 6.30 6.48 6.26 6.47 609200 3.52 % NASDAQ
Cinedigm Corp 02-15-2019 1.19 1.21 1.28 1.11 1.23 124900 3.36 % NASDAQ
Cellectar Biosc 02-15-2019 1.82 1.82 1.90 1.82 1.90 35200 4.40 % NASDAQ
Showing 1 to 20 records out of 115