Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asterias Biotherapeutics Inc 01-22-2019 0.74 0.73 0.78 0.70 0.71 121300 -4.05 % AMEX
Bancroft Convertible Fund 01-22-2019 20.20 20.09 20.15 19.81 19.91 14100 -1.44 % AMEX
Bar Harbor Bankshares 01-22-2019 23.75 23.70 23.84 23.02 23.02 19600 -3.07 % AMEX
Bancorp of New Jersey Inc 01-22-2019 13.29 13.90 13.94 13.89 13.89 1000 4.51 % AMEX
Barnwell Industries 01-22-2019 1.35 1.34 1.34 1.29 1.29 6300 -4.44 % AMEX
Uscf Summerhaven Shpei Index Fund 01-22-2019 20.68 20.34 20.34 20.31 20.31 100 -1.79 % AMEX
Uscf Summerhaven Shpen Index Fund 01-22-2019 19.02 18.61 18.61 18.61 18.61 0 -2.16 % AMEX
Can-Fite Biopharma Ltd 01-22-2019 1.20 1.16 1.20 1.15 1.15 160200 -4.17 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 01-22-2019 22.02 21.89 21.89 21.89 21.89 0 -0.59 % AMEX
Ckx Lands 01-22-2019 10.61 11.03 11.03 10.63 10.65 1100 0.38 % AMEX
China Pharma Holdings 01-22-2019 0.30 0.29 0.30 0.28 0.29 277900 -3.33 % AMEX
Consolidated-Tomoka Land Co 01-22-2019 63.55 62.66 62.66 60.85 60.85 12800 -4.25 % AMEX
MSCI Global Timber Invesco ETF 01-22-2019 26.72 26.64 26.64 26.45 26.48 20500 -0.90 % AMEX
Chicago Rivet & Machine Co 01-22-2019 31.44 31.23 31.63 27.02 27.50 15100 -12.53 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 01-22-2019 26.97 26.64 26.64 26.64 26.64 100 -1.22 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 01-22-2019 26.04 25.61 25.61 25.61 25.61 0 -1.65 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 01-22-2019 32.37 31.77 31.90 31.77 31.90 200 -1.45 % AMEX
DB Gold -1X ETN Powershares 01-22-2019 14.31 14.28 14.30 14.21 14.26 12500 -0.35 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 01-22-2019 21.77 21.60 21.70 21.57 21.61 82500 -0.73 % AMEX
Showing 1 to 20 records out of 145