• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 03-22-2019 21.40 21.53 21.53 20.84 21.13 17500 -1.26 % AMEX
Bar Harbor Bankshares 03-22-2019 24.04 23.95 24.10 22.88 22.88 24600 -4.83 % AMEX
Bancorp of New Jersey Inc 03-22-2019 13.43 13.90 13.90 13.32 13.32 5300 -0.82 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Uscf Summerhaven Shpei Index Fund 03-22-2019 20.76 20.05 20.05 20.05 20.05 100 -3.42 % AMEX
Uscf Summerhaven Shpen Index Fund 03-22-2019 19.39 18.60 18.60 18.60 18.60 0 -4.07 % AMEX
Can-Fite Biopharma Ltd 03-22-2019 1.35 1.35 1.35 1.20 1.24 249300 -8.15 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-22-2019 21.16 21.11 21.11 21.11 21.11 0 -0.24 % AMEX
Ckx Lands 03-22-2019 10.25 10.43 10.43 10.05 10.08 2400 -1.66 % AMEX
China Pharma Holdings 03-22-2019 0.33 0.34 0.34 0.31 0.32 187400 -3.03 % AMEX
Consolidated-Tomoka Land Co 03-22-2019 58.78 58.90 59.59 58.47 58.71 7400 -0.12 % AMEX
MSCI Global Timber Invesco ETF 03-22-2019 27.75 27.38 27.38 26.99 27.00 10000 -2.70 % AMEX
Chicago Rivet & Machine Co 03-22-2019 28.79 28.77 28.87 28.37 28.43 1800 -1.25 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 03-22-2019 28.80 28.13 28.13 28.13 28.13 100 -2.33 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 03-22-2019 27.51 27.00 27.00 27.00 27.00 200 -1.85 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 03-22-2019 33.24 32.22 32.22 32.22 32.22 100 -3.07 % AMEX
DB Gold -1X ETN Powershares 03-22-2019 14.04 14.08 14.08 14.08 14.08 100 0.28 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 03-22-2019 23.67 23.39 23.39 23.25 23.25 2900 -1.77 % AMEX
Showing 1 to 20 records out of 145