• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 07-15-2019 23.14 23.05 23.21 22.99 22.99 4000 -0.65 % AMEX
Bar Harbor Bankshares 07-15-2019 25.75 25.82 26.10 25.26 25.66 7300 -0.35 % AMEX
Bancorp of New Jersey Inc 07-15-2019 13.71 13.71 13.71 13.71 13.71 100 0.00 % AMEX
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
Uscf Summerhaven Shpei Index Fund 07-15-2019 19.69 19.44 19.56 19.44 19.56 100 -0.66 % AMEX
Uscf Summerhaven Shpen Index Fund 07-15-2019 17.47 17.19 17.19 17.19 17.19 0 -1.60 % AMEX
Can-Fite Biopharma Ltd 07-15-2019 3.03 3.12 3.12 2.98 3.04 46200 0.33 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 07-15-2019 19.84 19.71 19.71 19.71 19.71 100 -0.66 % AMEX
China Pharma Holdings 07-15-2019 0.29 0.30 0.31 0.29 0.30 634100 3.45 % AMEX
Consolidated-Tomoka Land CO 07-15-2019 60.11 60.11 60.50 59.92 60.39 52400 0.47 % AMEX
MSCI Global Timber Invesco ETF 07-15-2019 26.75 26.70 26.76 26.55 26.62 14700 -0.49 % AMEX
Chicago Rivet & Machine CO 07-15-2019 26.75 26.45 26.90 25.85 26.90 2600 0.56 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 07-15-2019 27.68 27.72 27.72 27.71 27.71 900 0.11 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 07-15-2019 33.35 33.15 33.15 33.15 33.15 100 -0.60 % AMEX
DB Gold -1X ETN Powershares 07-15-2019 13.14 13.15 13.15 13.14 13.14 700 0.00 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 07-15-2019 24.15 24.27 24.31 24.24 24.27 4600 0.50 % AMEX
Columbia Diversified Fixed Income Allocation ETF 07-15-2019 20.37 20.41 20.42 20.37 20.41 42600 0.20 % AMEX
Intl Midcap Dividend Wisdomtree 07-15-2019 62.01 62.17 62.17 62.01 62.06 5300 0.08 % AMEX
Amcon Distributing Company 07-15-2019 96.44 96.44 96.44 96.44 96.44 100 0.00 % AMEX
Showing 1 to 20 records out of 135