• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
Arbor Realty Trust 02-15-2019 11.86 11.99 12.33 11.76 12.30 2202900 3.71 % NYSE
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
Aecom Technology Corp 02-15-2019 30.05 30.26 30.63 30.16 30.44 1741700 1.30 % NYSE
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Aegon N.V. 02-15-2019 4.95 5.10 5.17 5.09 5.16 1651800 4.24 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 69.51 69.90 73.00 69.86 72.48 31500 4.27 % NYSE
Federal Agricultural Mortgage 02-15-2019 25.60 25.52 25.52 25.51 25.51 300 -0.35 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 64.51 66.03 66.43 66.00 66.43 600 2.98 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Argan Inc 02-15-2019 46.95 47.17 47.35 46.60 47.33 128100 0.81 % NYSE
American International Group 02-15-2019 40.19 40.68 42.35 40.54 42.32 16385400 5.30 % NYSE
Applied Industrial Technologies 02-15-2019 57.80 58.40 58.68 57.61 57.93 429200 0.22 % NYSE
Apartment Investment and Manag 02-15-2019 25.89 25.89 25.89 25.89 25.89 100 0.00 % NYSE
Showing 1 to 20 records out of 424