• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Arbor Realty Trust 05-20-2019 13.10 13.24 13.29 13.11 13.16 2500100 0.46 % NYSE
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Aecom Technology Corp 05-20-2019 32.84 32.63 32.90 32.56 32.75 750200 -0.27 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Aegon N.V. 05-20-2019 4.76 4.71 4.81 4.70 4.79 2979000 0.63 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Federal Agricultural Mortgage 05-20-2019 25.66 25.74 25.74 25.66 25.69 1700 0.12 % NYSE
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Argan Inc 05-20-2019 49.39 49.15 49.15 48.07 48.19 98500 -2.43 % NYSE
American International Group 05-20-2019 52.37 52.43 53.02 52.16 52.43 5713500 0.11 % NYSE
Applied Industrial Technologies 05-20-2019 55.04 54.49 55.79 54.41 55.78 187800 1.34 % NYSE
Showing 1 to 20 records out of 415