• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-11-2018 28.32 29.16 29.44 28.33 28.43 2493100 0.39 % NYSE
Aoxin Tianli Grp 12-11-2018 1.44 1.38 1.38 1.23 1.23 18546 -14.58 % NASDAQ
Ameris Bancorp 12-11-2018 36.70 37.22 37.55 35.85 36.00 294778 -1.91 % NASDAQ
Asbury Automotive Group Inc 12-11-2018 63.48 64.55 65.16 62.94 63.92 156300 0.69 % NYSE
Arbor Realty Trust 12-11-2018 11.60 11.71 11.73 11.57 11.65 1155000 0.43 % NYSE
Allegiance Banc CS 12-11-2018 34.10 34.50 34.65 33.97 33.97 67594 -0.38 % NASDAQ
Acco Brands Corp 12-11-2018 7.12 7.20 7.21 6.85 7.00 902600 -1.69 % NYSE
Achieve Life Sciences Inc 12-11-2018 1.48 1.54 1.54 1.43 1.43 41316 -3.38 % NASDAQ
Aecom Technology Corp 12-11-2018 28.13 28.73 29.13 28.05 28.14 998700 0.04 % NYSE
Adomani Inc 12-11-2018 0.39 0.38 0.40 0.37 0.37 121161 -5.13 % NASDAQ
Alliance Data Systems Corp 12-11-2018 179.01 182.48 183.59 176.41 178.17 381700 -0.47 % NYSE
Aegon N.V. 12-11-2018 4.96 4.91 4.94 4.82 4.83 2934400 -2.62 % NYSE
Aegion Corp 12-11-2018 17.48 17.97 18.98 17.70 17.99 240908 2.92 % NASDAQ
Aehr Test Systems 12-11-2018 1.80 1.81 1.81 1.73 1.73 20143 -3.89 % NASDAQ
American Equity Investment Life 12-11-2018 29.54 30.07 30.49 29.26 29.43 384000 -0.37 % NYSE
American Financial Group 12-11-2018 93.63 94.61 95.27 92.41 92.47 416300 -1.24 % NYSE
American Financial Group Inc 12-11-2018 25.15 25.18 25.20 25.09 25.19 8400 0.16 % NYSE
Atlas Fincl Hld Ord 12-11-2018 9.25 9.30 9.68 9.30 9.48 7505 2.49 % NASDAQ
Armstrong Flooring Inc 12-11-2018 14.18 14.36 14.36 13.80 13.82 119300 -2.54 % NYSE
Showing 1 to 20 records out of 1062