• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Arbor Realty Trust 05-20-2019 13.10 13.24 13.29 13.11 13.16 2500100 0.46 % NYSE
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Achieve Life Sciences Inc 05-20-2019 3.49 3.39 3.48 3.25 3.40 192600 -2.58 % NASDAQ
Aecom Technology Corp 05-20-2019 32.84 32.63 32.90 32.56 32.75 750200 -0.27 % NYSE
Adomani Inc 05-20-2019 0.37 0.38 0.38 0.35 0.36 332100 -2.70 % NASDAQ
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Aegon N.V. 05-20-2019 4.76 4.71 4.81 4.70 4.79 2979000 0.63 % NYSE
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
Aehr Test Systems 05-20-2019 1.58 1.57 1.58 1.50 1.55 16100 -1.90 % NASDAQ
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Showing 1 to 20 records out of 1023