• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
Arbor Realty Trust 02-15-2019 11.86 11.99 12.33 11.76 12.30 2202900 3.71 % NYSE
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
Achieve Life Sciences Inc 02-15-2019 1.74 1.73 1.74 1.67 1.68 18300 -3.45 % NASDAQ
Aecom Technology Corp 02-15-2019 30.05 30.26 30.63 30.16 30.44 1741700 1.30 % NYSE
Adomani Inc 02-15-2019 0.40 0.45 0.52 0.38 0.38 5432700 -5.00 % NASDAQ
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Aegon N.V. 02-15-2019 4.95 5.10 5.17 5.09 5.16 1651800 4.24 % NYSE
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
Aehr Test Systems 02-15-2019 1.33 1.36 1.40 1.36 1.39 11900 4.51 % NASDAQ
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Atlas Fincl Hld Ord 02-15-2019 9.00 8.99 9.14 8.81 8.85 19100 -1.67 % NASDAQ
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Showing 1 to 20 records out of 1062