• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Achieve Life Sciences Inc 12-10-2018 1.45 1.50 1.57 1.45 1.48 71600 2.07 % NASDAQ
Adomani Inc 12-10-2018 0.39 0.40 0.40 0.38 0.39 73500 0.00 % NASDAQ
Aegion Corp 12-10-2018 17.23 17.15 17.58 17.07 17.48 181300 1.45 % NASDAQ
Aehr Test Systems 12-10-2018 1.79 1.81 1.89 1.78 1.80 23200 0.56 % NASDAQ
Atlas Fincl Hld Ord 12-10-2018 9.01 9.01 9.25 9.01 9.25 13100 2.66 % NASDAQ
Agrofresh Sol Wrrnts 12-10-2018 0.17 0.18 0.18 0.18 0.18 1500 5.88 % NASDAQ
Applied Genetic Tech 12-10-2018 6.50 6.47 6.47 6.13 6.17 79500 -5.08 % NASDAQ
Altra Indtl Mtn 12-10-2018 27.33 27.34 27.45 26.66 26.86 809100 -1.72 % NASDAQ
Aimmune Therap 12-10-2018 23.06 23.08 23.62 22.36 23.16 468600 0.43 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-10-2018 23.03 23.01 23.13 22.69 22.98 74400 -0.22 % NASDAQ
Akorn Inc 12-10-2018 4.26 4.22 4.65 4.09 4.46 4480900 4.69 % NASDAQ
Alico Inc 12-10-2018 32.45 31.96 33.29 31.95 32.68 11400 0.71 % NASDAQ
Allegro Merger Corp. Right 12-10-2018 0.25 0.27 0.30 0.25 0.25 40200 0.00 % NASDAQ
Airmedia Group Inc 12-10-2018 0.25 0.26 0.27 0.23 0.24 64400 -4.00 % NASDAQ
Amc Networks Cl A 12-10-2018 58.06 58.07 58.08 56.64 57.67 665000 -0.67 % NASDAQ
American Natl Bksh 12-10-2018 33.76 33.26 33.26 32.38 33.10 8700 -1.95 % NASDAQ
Amerisafe Inc 12-10-2018 62.98 63.00 63.09 61.64 63.01 75700 0.05 % NASDAQ
Showing 1 to 20 records out of 493