• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Achieve Life Sciences Inc 05-20-2019 3.49 3.39 3.48 3.25 3.40 192600 -2.58 % NASDAQ
Adomani Inc 05-20-2019 0.37 0.38 0.38 0.35 0.36 332100 -2.70 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
Aehr Test Systems 05-20-2019 1.58 1.57 1.58 1.50 1.55 16100 -1.90 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
Altra Indtl Mtn 05-20-2019 33.67 33.40 34.21 33.20 33.61 307200 -0.18 % NASDAQ
Aimmune Therap 05-20-2019 20.11 19.98 19.98 19.52 19.65 440600 -2.29 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-20-2019 24.68 24.53 24.65 24.52 24.52 3300 -0.65 % NASDAQ
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Alico Inc 05-20-2019 26.10 26.23 26.31 26.00 26.16 5500 0.23 % NASDAQ
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Amc Networks Cl A 05-20-2019 55.45 55.53 55.66 54.95 55.37 916300 -0.14 % NASDAQ
American Natl Bksh 05-20-2019 36.75 36.55 36.68 36.50 36.61 4600 -0.38 % NASDAQ
Amerisafe Inc 05-20-2019 59.06 58.95 60.13 58.78 59.69 138300 1.07 % NASDAQ
Andersons Inc 05-20-2019 29.15 29.00 29.46 28.79 28.93 90300 -0.75 % NASDAQ
Showing 1 to 20 records out of 473