• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Achieve Life Sciences Inc 02-15-2019 1.74 1.73 1.74 1.67 1.68 18300 -3.45 % NASDAQ
Adomani Inc 02-15-2019 0.40 0.45 0.52 0.38 0.38 5432700 -5.00 % NASDAQ
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
Aehr Test Systems 02-15-2019 1.33 1.36 1.40 1.36 1.39 11900 4.51 % NASDAQ
Atlas Fincl Hld Ord 02-15-2019 9.00 8.99 9.14 8.81 8.85 19100 -1.67 % NASDAQ
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Aimmune Therap 02-15-2019 23.58 23.75 24.23 23.14 24.21 814800 2.67 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-15-2019 24.72 24.83 25.25 24.83 25.20 28800 1.94 % NASDAQ
Akorn Inc 02-15-2019 4.33 4.36 4.47 4.27 4.44 1191900 2.54 % NASDAQ
Alico Inc 02-15-2019 29.41 29.49 29.99 29.43 29.99 8800 1.97 % NASDAQ
Allegro Merger Corp. Right 02-15-2019 0.30 0.29 0.29 0.29 0.29 400 -3.33 % NASDAQ
Airmedia Group Inc 02-15-2019 0.48 0.47 0.48 0.45 0.48 35300 0.00 % NASDAQ
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
American Natl Bksh 02-15-2019 34.00 34.12 35.19 34.12 34.98 12500 2.88 % NASDAQ
Amerisafe Inc 02-15-2019 63.59 63.96 65.10 63.93 64.16 116900 0.90 % NASDAQ
Showing 1 to 20 records out of 493