• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Interm Term Bond ETF Vanguard 05-20-2019 84.17 84.14 84.18 83.98 84.01 374600 -0.19 % AMEX
Total Return ETF Pimco 05-20-2019 105.76 105.75 105.75 105.58 105.65 102600 -0.10 % AMEX
Bluerock Residential Growth Rei 05-20-2019 11.31 11.23 11.32 11.11 11.26 90700 -0.44 % AMEX
CMBS Ishares ETF 05-20-2019 51.85 51.82 51.88 51.78 51.83 17400 -0.04 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-20-2019 45.04 45.25 45.25 45.25 45.25 300 0.47 % AMEX
DB Precious Metals Fund Invesco 05-20-2019 35.47 35.42 35.48 35.42 35.48 1500 0.03 % AMEX
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Citigroup Global Markets Holdings Inc 05-20-2019 30.09 30.04 30.08 29.95 30.08 300 -0.03 % AMEX
G-X JPM Efficiente Index ETF 05-20-2019 24.93 24.73 24.78 24.73 24.78 100 -0.60 % AMEX
Virtus Glovista Emerging Markets ETF 05-20-2019 21.26 21.21 21.32 21.21 21.32 26000 0.28 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 05-20-2019 24.94 24.90 24.97 24.90 24.92 1400 -0.08 % AMEX
Ultrapro Short Financials Proshares 05-20-2019 7.02 6.96 7.00 6.92 6.96 3500 -0.85 % AMEX
Franklin Liberty Municipal Bond ETF 05-20-2019 25.60 25.61 25.61 25.60 25.60 2700 0.00 % AMEX
Franklin FTSE South Africa ETF 05-20-2019 27.06 27.07 27.07 26.98 26.98 300 -0.30 % AMEX
Showing 1 to 20 records out of 71