• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 02-15-2019 107.22 107.25 107.31 107.19 107.30 2413900 0.07 % AMEX
Ultra Silver Proshares 02-15-2019 26.52 26.70 27.14 26.43 27.10 165900 2.19 % AMEX
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Breakwave Dry Bulk Shipping ETF 02-15-2019 11.09 11.01 11.20 10.79 11.19 10500 0.90 % AMEX
Interm Term Bond ETF Vanguard 02-15-2019 82.32 82.30 82.34 82.25 82.32 635500 0.00 % AMEX
Total Return ETF Pimco 02-15-2019 103.77 103.71 103.88 103.70 103.81 133600 0.04 % AMEX
Bluerock Residential Growth Rei 02-15-2019 10.50 10.43 10.67 10.30 10.43 161900 -0.67 % AMEX
CMBS Ishares ETF 02-15-2019 50.72 50.67 50.80 50.59 50.76 25900 0.08 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 02-15-2019 45.32 45.64 45.91 45.64 45.91 2100 1.30 % AMEX
Virtus Cumberland Municipal Bond ETF 02-15-2019 25.00 24.89 24.97 24.89 24.97 800 -0.12 % AMEX
DB Precious Metals Fund Invesco 02-15-2019 36.97 37.09 37.31 37.08 37.29 1900 0.87 % AMEX
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Citigroup Global Markets Holdings Inc 02-15-2019 29.30 28.96 28.96 28.40 28.40 100 -3.07 % AMEX
Chinese Yuan Dim Sum Bond Invesco ETF 02-15-2019 22.04 22.04 22.12 22.04 22.10 3100 0.27 % AMEX
G-X JPM Efficiente Index ETF 02-15-2019 24.80 24.72 24.96 24.72 24.86 32300 0.24 % AMEX
Virtus Glovista Emerging Markets ETF 02-15-2019 22.17 22.09 22.15 22.06 22.15 4500 -0.09 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 02-15-2019 24.49 24.57 24.57 24.53 24.53 600 0.16 % AMEX
Showing 1 to 20 records out of 77