• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 12-07-2018 105.34 105.39 105.55 105.28 105.48 5111000 0.13 % AMEX
Ultra Silver Proshares 12-07-2018 23.29 23.41 23.81 23.41 23.75 87500 1.98 % AMEX
Agency Bond Ishares ETF 12-07-2018 111.21 111.28 111.40 111.21 111.39 13200 0.16 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-07-2018 16.65 16.62 16.62 16.62 16.62 300 -0.18 % AMEX
Interm Term Bond ETF Vanguard 12-07-2018 80.36 80.38 80.60 80.35 80.58 995100 0.27 % AMEX
Total Return ETF Pimco 12-07-2018 101.84 101.83 101.95 101.64 101.95 170200 0.11 % AMEX
Bluerock Residential Growth Rei 12-07-2018 9.76 9.72 9.80 9.48 9.56 153700 -2.05 % AMEX
CMBS Ishares ETF 12-07-2018 49.76 49.75 49.85 49.69 49.71 9200 -0.10 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 12-07-2018 47.48 48.15 48.15 47.85 47.85 1500 0.78 % AMEX
Virtus Cumberland Municipal Bond ETF 12-07-2018 24.76 24.63 24.79 24.63 24.75 4100 -0.04 % AMEX
DB Precious Metals Fund Invesco 12-07-2018 35.35 35.59 35.72 35.56 35.72 3500 1.05 % AMEX
Oil & Gas Short Proshares 12-07-2018 25.39 26.10 26.10 24.07 24.64 4900 -2.95 % AMEX
Citigroup Global Markets Holdings Inc 12-07-2018 29.37 29.73 29.73 29.63 29.63 200 0.89 % AMEX
Chinese Yuan Dim Sum Bond Invesco ETF 12-07-2018 21.51 21.51 21.92 21.51 21.75 9800 1.12 % AMEX
G-X JPM Efficiente Index ETF 12-07-2018 25.60 25.60 25.60 25.60 25.60 100 0.00 % AMEX
Eaton Vance California Muni Bond II 12-07-2018 10.30 10.25 10.35 10.25 10.35 26700 0.49 % AMEX
Eaton Vance Ohio Muni Income Trust 12-07-2018 12.18 12.16 12.22 12.16 12.22 2800 0.33 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 12-07-2018 24.18 24.06 24.06 24.06 24.06 500 -0.50 % AMEX
Showing 1 to 20 records out of 77