• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Ashford Hosp D Pfd 05-20-2019 25.44 25.50 25.52 25.36 25.52 3800 0.31 % NYSE
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Armour Residential REIT Inc 05-20-2019 25.51 25.57 25.57 25.48 25.48 3500 -0.12 % NYSE
Anglogold Ashanti Ltd 05-20-2019 11.53 11.55 11.69 11.53 11.56 1805200 0.26 % NYSE
Avaya Holdings Corp 05-20-2019 14.53 14.29 14.51 14.24 14.25 954200 -1.93 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Blackrock Muni Income Trust 05-20-2019 13.99 13.97 14.01 13.96 13.97 40000 -0.14 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 05-20-2019 24.50 24.34 24.44 24.34 24.43 8000 -0.29 % NYSE
Compania Mina Buenaventura S.A. 05-20-2019 15.06 15.12 15.42 15.04 15.22 539400 1.06 % NYSE
Concord Medical Services 05-20-2019 2.41 2.41 2.53 2.41 2.41 10000 0.00 % NYSE
Church & Dwight Company 05-20-2019 73.88 73.92 74.48 73.66 73.97 801800 0.12 % NYSE
Cherry Hill Mortgage Investment Corp 05-20-2019 25.46 25.43 25.44 25.35 25.39 3900 -0.27 % NYSE
Capitol Investment Corp IV 05-20-2019 10.30 10.30 10.30 10.28 10.28 44200 -0.19 % NYSE
Dominion Resources 05-20-2019 75.60 75.79 76.40 75.55 76.05 2702500 0.60 % NYSE
Dreyfus Strategic Muni Bond Fund 05-20-2019 7.92 7.94 7.94 7.88 7.89 65900 -0.38 % NYSE
Entergy Mississippi Inc 4.9% Bonds 05-20-2019 25.35 25.35 25.35 25.20 25.29 17400 -0.24 % NYSE
Entergy New Orleans Inc.First 05-20-2019 26.06 26.04 26.10 25.97 26.04 5900 -0.08 % NYSE
Evergy Inc 05-20-2019 58.70 58.88 59.09 58.48 58.68 1398500 -0.03 % NYSE
Showing 1 to 20 records out of 73