• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Ashford Hosp D Pfd 02-15-2019 24.77 24.79 24.86 24.77 24.85 7800 0.32 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Armour Residential REIT Inc 02-15-2019 25.28 25.32 25.44 25.28 25.43 7000 0.59 % NYSE
Anglogold Ashanti Ltd 02-15-2019 13.68 13.78 13.79 13.41 13.58 2234900 -0.73 % NYSE
Avaya Holdings Corp 02-15-2019 15.79 15.88 16.12 15.66 15.92 733600 0.82 % NYSE
Autozone 02-15-2019 904.96 910.83 922.28 909.00 919.75 293000 1.63 % NYSE
Blackrock Muni Income Trust 02-15-2019 12.96 12.99 13.00 12.93 13.00 116200 0.31 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 02-15-2019 23.05 23.62 23.62 23.19 23.50 3700 1.95 % NYSE
Compania Mina Buenaventura S.A. 02-15-2019 16.51 16.56 16.72 16.36 16.59 1303900 0.48 % NYSE
Concord Medical Services 02-15-2019 3.02 3.02 3.02 3.02 3.02 100 0.00 % NYSE
Church & Dwight Company 02-15-2019 64.35 64.53 64.92 64.41 64.69 1537500 0.53 % NYSE
Cherry Hill Mortgage Investment Corp 02-15-2019 25.13 25.07 25.16 25.00 25.16 13200 0.12 % NYSE
Capitol Investment Corp IV 02-15-2019 10.07 10.12 10.12 10.11 10.12 52400 0.50 % NYSE
Dominion Resources 02-15-2019 72.90 73.24 73.57 73.01 73.26 4662400 0.49 % NYSE
Dreyfus Strategic Muni Bond Fund 02-15-2019 7.46 7.46 7.51 7.41 7.43 98200 -0.40 % NYSE
Entergy Mississippi Inc 4.9% Bonds 02-15-2019 24.59 24.74 24.74 24.37 24.74 20600 0.61 % NYSE
Showing 1 to 20 records out of 76