• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 12-11-2018 70.71 70.41 70.56 69.89 70.29 1042200 -0.59 % NYSE
Agnico-Eagle Mines Ltd 12-11-2018 39.20 39.51 39.66 38.37 39.05 1943700 -0.38 % NYSE
Ashford Hosp D Pfd 12-11-2018 25.09 25.24 25.24 25.01 25.19 8900 0.40 % NYSE
Embotell Andna Sa Cl B 12-11-2018 22.32 22.62 22.90 22.11 22.86 34400 2.42 % NYSE
Armour Residential REIT Inc 12-11-2018 25.58 25.57 25.57 25.53 25.57 900 -0.04 % NYSE
Anglogold Ashanti Ltd 12-11-2018 11.10 11.34 11.49 11.23 11.42 3249000 2.88 % NYSE
Avaya Holdings Corp 12-11-2018 17.23 17.35 17.80 17.27 17.47 1075200 1.39 % NYSE
Autozone 12-11-2018 885.87 888.76 896.03 873.17 878.34 281700 -0.85 % NYSE
Blackrock Muni Income Trust 12-11-2018 12.67 12.68 12.71 12.59 12.61 144900 -0.47 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 12-11-2018 21.70 21.91 21.91 21.72 21.72 300 0.09 % NYSE
Blackrock Muni 2018 Trust 12-11-2018 15.15 15.16 15.16 15.13 15.15 28200 0.00 % NYSE
Compania Mina Buenaventura S.A. 12-11-2018 14.91 15.00 15.08 14.78 15.01 783800 0.67 % NYSE
Concord Medical Services 12-11-2018 3.73 3.70 3.80 3.70 3.80 400 1.88 % NYSE
Church & Dwight Company 12-11-2018 66.58 67.00 68.71 66.70 68.40 2087100 2.73 % NYSE
Cherry Hill Mortgage Investment Corp 12-11-2018 25.09 25.15 25.15 25.03 25.05 3000 -0.16 % NYSE
Capitol Investment Corp IV 12-11-2018 10.00 10.02 10.02 10.00 10.00 500 0.00 % NYSE
Dominion Resources 12-11-2018 76.27 76.19 76.62 75.96 76.25 3991000 -0.03 % NYSE
Dreyfus Strategic Muni Bond Fund 12-11-2018 7.20 7.21 7.22 7.16 7.21 171800 0.14 % NYSE
Entergy Mississippi Inc 4.9% Bonds 12-11-2018 21.77 21.77 21.96 21.74 21.75 39600 -0.09 % NYSE
Showing 1 to 20 records out of 76