Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
Agnico-Eagle Mines Ltd 12-13-2018 39.48 39.48 40.06 39.03 40.02 1383600 1.37 % NYSE
Addvantage Techs Grp 12-13-2018 1.29 1.27 1.30 1.27 1.30 9300 0.78 % NASDAQ
US Aggregate Bond Ishares Core ETF 12-13-2018 105.50 105.59 105.65 105.53 105.53 5762500 0.03 % AMEX
Ultra Silver Proshares 12-13-2018 24.07 24.11 24.20 23.95 24.17 52200 0.42 % AMEX
Agency Bond Ishares ETF 12-13-2018 111.24 111.25 111.29 111.16 111.21 10300 -0.03 % AMEX
Ashford Hosp D Pfd 12-13-2018 25.05 25.20 25.20 25.00 25.00 4800 -0.20 % NYSE
Akebia Therapeutics 12-13-2018 8.94 8.95 10.45 7.68 8.69 5215900 -2.80 % NASDAQ
Embotell Andna Sa Cl B 12-13-2018 22.97 22.73 23.00 22.48 22.90 21500 -0.30 % NYSE
Akoustis Technologies Inc 12-13-2018 5.53 5.52 5.52 5.20 5.32 78800 -3.80 % NASDAQ
Allegro Merger Corp. Unit 12-13-2018 10.30 10.29 10.29 10.29 10.29 500 -0.10 % NASDAQ
Arco Platform Limited Class A 12-13-2018 21.58 21.43 22.05 20.90 21.00 50100 -2.69 % NASDAQ
Armour Residential REIT Inc 12-13-2018 25.53 25.44 25.47 25.43 25.47 1900 -0.24 % NYSE
Db-Xt CSI 300 China A Hgd Eq 12-13-2018 16.83 16.95 17.00 16.93 17.00 600 1.01 % AMEX
Anglogold Ashanti Ltd 12-13-2018 11.78 11.91 12.03 11.88 11.97 3518000 1.61 % NYSE
Avinger Inc 12-13-2018 0.34 0.36 0.36 0.33 0.33 2476000 -2.94 % NASDAQ
Avaya Holdings Corp 12-13-2018 18.03 18.07 18.08 17.49 17.72 914500 -1.72 % NYSE
Showing 1 to 20 records out of 222