Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
US Aggregate Bond Ishares Core ETF 02-15-2019 107.22 107.25 107.31 107.19 107.30 2413900 0.07 % AMEX
Ultra Silver Proshares 02-15-2019 26.52 26.70 27.14 26.43 27.10 165900 2.19 % AMEX
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Ashford Hosp D Pfd 02-15-2019 24.77 24.79 24.86 24.77 24.85 7800 0.32 % NYSE
Akebia Therapeutics 02-15-2019 6.47 6.49 6.74 6.42 6.65 886600 2.78 % NASDAQ
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Arco Platform Limited Class A 02-15-2019 26.36 26.37 26.97 25.63 26.75 82900 1.48 % NASDAQ
Armour Residential REIT Inc 02-15-2019 25.28 25.32 25.44 25.28 25.43 7000 0.59 % NYSE
Asta Funding Inc 02-15-2019 4.30 4.40 4.84 4.40 4.55 3600 5.81 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Anglogold Ashanti Ltd 02-15-2019 13.68 13.78 13.79 13.41 13.58 2234900 -0.73 % NYSE
Avinger Inc 02-15-2019 0.43 0.44 0.45 0.41 0.44 2573900 2.33 % NASDAQ
Avaya Holdings Corp 02-15-2019 15.79 15.88 16.12 15.66 15.92 733600 0.82 % NYSE
Showing 1 to 20 records out of 222