Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
Agnico-Eagle Mines Ltd 05-24-2019 40.89 40.83 41.22 40.72 41.14 721900 0.61 % NYSE
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Ashford Hosp D Pfd 05-24-2019 25.55 25.57 25.57 25.52 25.55 1900 0.00 % NYSE
Akebia Therapeutics 05-24-2019 5.26 5.28 5.42 5.18 5.24 513500 -0.38 % NASDAQ
Embotell Andna Sa Cl B 05-24-2019 19.85 19.86 20.07 19.86 20.03 1300 0.91 % NYSE
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Arco Platform Limited Cl A 05-24-2019 35.83 36.21 37.73 35.80 36.30 16500 1.31 % NASDAQ
Armour Residential REIT Inc 05-24-2019 25.57 25.66 25.66 25.52 25.54 8200 -0.12 % NYSE
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 05-24-2019 18.52 18.40 18.40 18.40 18.40 300 -0.65 % AMEX
Anglogold Ashanti Ltd 05-24-2019 11.73 11.75 11.77 11.46 11.62 1612100 -0.94 % NYSE
Avinger Inc 05-24-2019 0.47 0.46 0.47 0.46 0.46 748400 -2.13 % NASDAQ
Avaya Holdings Corp 05-24-2019 13.36 13.46 13.46 12.89 12.90 2411800 -3.44 % NYSE
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Showing 1 to 20 records out of 206