Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEE
Ameren Corp
02-15-2019
69.03
69.54
69.97
69.29
69.68
1979000
0.94 %
NYSE
AEM
Agnico-Eagle Mines Ltd
02-15-2019
41.86
42.42
43.18
41.98
43.14
1683100
3.06 %
NYSE
AEY
Addvantage Techs Grp
02-15-2019
1.38
1.39
1.40
1.38
1.38
1900
0.00 %
NASDAQ
AGG
US Aggregate Bond Ishares Core ETF
02-15-2019
107.22
107.25
107.31
107.19
107.30
2413900
0.07 %
AMEX
AGQ
Ultra Silver Proshares
02-15-2019
26.52
26.70
27.14
26.43
27.10
165900
2.19 %
AMEX
AGZ
Agency Bond Ishares ETF
02-15-2019
112.21
112.20
112.21
112.18
112.21
15700
0.00 %
AMEX
AHT-D
Ashford Hosp D Pfd
02-15-2019
24.77
24.79
24.86
24.77
24.85
7800
0.32 %
NYSE
AKBA
Akebia Therapeutics
02-15-2019
6.47
6.49
6.74
6.42
6.65
886600
2.78 %
NASDAQ
AKO.B
Embotell Andna Sa Cl B
02-15-2019
22.53
21.80
22.65
21.80
22.65
3900
0.53 %
NYSE
AKTS
Akoustis Technologies Inc
02-15-2019
6.80
6.80
7.02
6.77
6.81
159400
0.15 %
NASDAQ
ARCE
Arco Platform Limited Class A
02-15-2019
26.36
26.37
26.97
25.63
26.75
82900
1.48 %
NASDAQ
ARR-A
Armour Residential REIT Inc
02-15-2019
25.28
25.32
25.44
25.28
25.43
7000
0.59 %
NYSE
ASFI
Asta Funding Inc
02-15-2019
4.30
4.40
4.84
4.40
4.55
3600
5.81 %
NASDAQ
ASHX
Db-Xt CSI 300 China A Hgd Eq
02-15-2019
18.20
18.07
18.07
18.07
18.07
0
-0.71 %
AMEX
AU
Anglogold Ashanti Ltd
02-15-2019
13.68
13.78
13.79
13.41
13.58
2234900
-0.73 %
NYSE
AVGR
Avinger Inc
02-15-2019
0.43
0.44
0.45
0.41
0.44
2573900
2.33 %
NASDAQ
AVYA
Avaya Holdings Corp
02-15-2019
15.79
15.88
16.12
15.66
15.92
733600
0.82 %
NYSE
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 222