• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 03-18-2019 1.36 1.37 1.41 1.36 1.39 64300 2.21 % NASDAQ
Akebia Therapeutics 03-18-2019 8.17 8.17 8.53 8.07 8.17 1811700 0.00 % NASDAQ
Akoustis Technologies Inc 03-18-2019 6.52 6.52 6.67 6.20 6.45 337800 -1.07 % NASDAQ
Arco Platform Limited Class A 03-18-2019 27.86 27.66 28.17 26.21 26.30 55700 -5.60 % NASDAQ
Avinger Inc 03-18-2019 0.89 0.95 1.10 0.91 1.05 17129300 17.98 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 03-18-2019 23.42 23.92 23.98 23.92 23.94 1500 2.22 % NASDAQ
Biodelivery Sci Intl 03-18-2019 4.98 5.00 5.00 4.87 4.91 982700 -1.41 % NASDAQ
G-X Health & Wellness Thematic Et 03-18-2019 19.60 19.72 19.72 19.72 19.72 100 0.61 % NASDAQ
Total Bond Market ETF Vanguard 03-18-2019 80.21 80.17 80.20 80.09 80.16 5344200 -0.06 % NASDAQ
Cinedigm Corp 03-18-2019 1.82 1.81 2.04 1.81 1.88 331700 3.30 % NASDAQ
Constellation Pharmaceuticals Inc 03-18-2019 10.00 10.00 10.06 9.55 10.00 171300 0.00 % NASDAQ
Counterpath Corp 03-18-2019 1.67 1.57 1.57 1.28 1.49 45700 -10.78 % NASDAQ
C S P Inc 03-18-2019 10.36 10.48 11.53 10.44 10.53 4300 1.64 % NASDAQ
Eiger Biopharma 03-18-2019 13.29 13.29 14.18 13.15 13.99 79700 5.27 % NASDAQ
Showing 1 to 20 records out of 69