• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Akoustis Technologies Inc 07-15-2019 5.75 5.75 5.98 5.55 5.69 489900 -1.04 % NASDAQ
Arco Platform Limited Cl A 07-15-2019 45.00 44.83 45.78 43.67 45.00 37700 0.00 % NASDAQ
Asta Funding Inc 07-15-2019 7.54 7.58 7.61 7.56 7.61 500 0.93 % NASDAQ
Avinger Inc 07-15-2019 2.82 2.82 2.84 2.71 2.72 135500 -3.55 % NASDAQ
Bfc Capital Trust II 07-15-2019 26.84 26.81 26.85 26.75 26.76 1400 -0.30 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Biodelivery Sci Intl 07-15-2019 4.07 4.08 4.08 3.79 3.91 1441000 -3.93 % NASDAQ
G-X Health & Wellness Thematic Et 07-15-2019 19.76 19.75 19.75 19.66 19.70 900 -0.30 % NASDAQ
Total Bond Market ETF Vanguard 07-15-2019 82.54 82.53 82.66 82.53 82.66 2245900 0.15 % NASDAQ
Bionano Genomics Inc Warrant 07-15-2019 1.09 1.15 1.15 1.00 1.11 1100 1.83 % NASDAQ
Cinedigm Corp 07-15-2019 1.20 1.19 1.21 1.16 1.21 35500 0.83 % NASDAQ
Constellation Pharmaceuticals Inc 07-15-2019 9.83 9.87 10.18 9.75 9.83 21800 0.00 % NASDAQ
Counterpath Corp 07-15-2019 1.48 1.50 1.51 1.45 1.48 18200 0.00 % NASDAQ
C S P Inc 07-15-2019 14.06 14.47 14.59 13.94 13.94 900 -0.85 % NASDAQ
Eiger Biopharma 07-15-2019 11.29 11.32 11.42 10.90 10.92 159100 -3.28 % NASDAQ
Evofem Biosciences Inc 07-15-2019 4.81 4.85 4.85 4.52 4.71 42700 -2.08 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 07-15-2019 51.63 51.65 51.72 51.61 51.72 77000 0.17 % NASDAQ
Showing 1 to 20 records out of 62