• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 12-07-2018 1.32 1.32 1.32 1.31 1.31 700 -0.76 % NASDAQ
Akebia Therapeutics 12-07-2018 8.53 8.56 8.87 8.32 8.53 927700 0.00 % NASDAQ
Akoustis Technologies Inc 12-07-2018 5.15 5.15 5.38 5.11 5.35 116500 3.88 % NASDAQ
Allegro Merger Corp. Unit 12-07-2018 10.34 10.26 10.26 10.26 10.26 200 -0.77 % NASDAQ
Arco Platform Limited Class A 12-07-2018 23.78 24.07 24.07 22.14 23.53 52600 -1.05 % NASDAQ
Asta Funding Inc 12-07-2018 4.03 4.15 4.15 4.14 4.14 800 2.73 % NASDAQ
Avinger Inc 12-07-2018 0.35 0.36 0.36 0.32 0.34 2500000 -2.86 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 12-07-2018 19.19 19.19 19.33 19.19 19.19 600 0.00 % NASDAQ
Biodelivery Sci Intl 12-07-2018 3.68 3.66 3.80 3.63 3.63 433700 -1.36 % NASDAQ
G-X Health & Wellness Thematic Et 12-07-2018 18.62 18.42 18.42 18.33 18.33 14900 -1.56 % NASDAQ
Total Bond Market ETF Vanguard 12-07-2018 78.40 78.40 78.59 78.38 78.56 3805900 0.20 % NASDAQ
Bionano Genomics Inc Warrant 12-07-2018 2.50 2.75 2.75 2.75 2.75 1000 10.00 % NASDAQ
Cinedigm Corp 12-07-2018 0.87 0.84 0.84 0.77 0.77 139400 -11.49 % NASDAQ
Constellation Pharmaceuticals Inc 12-07-2018 6.00 6.01 6.46 5.79 5.99 35500 -0.17 % NASDAQ
Counterpath Corp 12-07-2018 2.26 2.20 2.21 2.10 2.10 15200 -7.08 % NASDAQ
C S P Inc 12-07-2018 11.55 12.02 12.02 11.50 11.75 1700 1.73 % NASDAQ
Eiger Biopharma 12-07-2018 11.68 11.73 11.86 11.11 11.44 126300 -2.05 % NASDAQ
Showing 1 to 20 records out of 69