• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 05-24-2019 77.09 77.45 77.73 77.45 77.64 4400 0.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-24-2019 27.89 28.02 28.12 28.02 28.09 1700 0.72 % AMEX
Bernstein U.S. Research Fund 05-24-2019 26.91 26.92 26.92 26.92 26.92 0 0.04 % AMEX
Bluerock Residential Growth REIT Inc 05-24-2019 25.98 25.92 25.96 25.92 25.96 5900 -0.08 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-24-2019 20.81 20.85 20.85 20.80 20.82 120100 0.05 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
DB Agriculture Fund Invesco 05-24-2019 16.11 16.20 16.30 16.19 16.27 385000 0.99 % AMEX
DB Base Metals Fund Invesco 05-24-2019 15.44 15.52 15.61 15.51 15.55 19500 0.71 % AMEX
DB Energy Fund Invesco 05-24-2019 14.34 14.45 14.53 14.31 14.52 25900 1.26 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-24-2019 26.93 27.15 27.15 27.15 27.15 0 0.82 % AMEX
Deltashares S&P 400 Managed Risk ETF 05-24-2019 50.11 50.38 50.42 50.38 50.42 600 0.62 % AMEX
Denmark Ishares MSCI ETF 05-24-2019 62.49 63.11 63.21 63.11 63.21 100 1.15 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 05-24-2019 65.90 66.43 66.66 66.43 66.66 100 1.15 % AMEX
Entree Resources Ltd 05-24-2019 0.33 0.34 0.34 0.32 0.33 57400 0.00 % AMEX
Emagin Corp 05-24-2019 0.55 0.55 0.57 0.53 0.55 552800 0.00 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 05-24-2019 46.17 46.14 46.27 46.13 46.25 34900 0.17 % AMEX
Fidelity Total Bond ETF 05-24-2019 50.32 50.46 50.46 50.19 50.24 117200 -0.16 % AMEX
Fidelity Telecommunication MSCI ETF 05-24-2019 32.83 32.97 33.09 32.81 32.81 25500 -0.06 % AMEX
Australia Franklin FTSE ETF 05-24-2019 25.23 25.89 25.89 25.26 25.41 8900 0.71 % AMEX
Global Engineering and Construction ETF FT 05-24-2019 47.17 47.33 47.46 47.30 47.46 400 0.61 % AMEX
Showing 1 to 20 records out of 54