• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 02-15-2019 75.92 76.28 76.50 76.28 76.42 30300 0.66 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Bernstein U.S. Research Fund 02-15-2019 27.70 28.08 28.08 28.00 28.00 500 1.08 % AMEX
Bluerock Residential Growth REIT Inc 02-15-2019 25.00 22.58 24.98 22.58 24.75 18000 -1.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-15-2019 20.54 20.54 20.55 20.50 20.55 122000 0.05 % AMEX
MFS California Insured Muni Trust 02-15-2019 11.06 11.11 11.11 10.97 11.01 13900 -0.45 % AMEX
DB Agriculture Fund Invesco 02-15-2019 16.71 16.80 16.88 16.75 16.87 442400 0.96 % AMEX
DB Base Metals Fund Invesco 02-15-2019 15.85 16.04 16.14 16.02 16.14 42700 1.83 % AMEX
DB Energy Fund Invesco 02-15-2019 14.12 14.35 14.51 14.28 14.48 336800 2.55 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Deltashares S&P 400 Managed Risk ETF 02-15-2019 51.42 51.68 51.78 51.63 51.74 1600 0.62 % AMEX
Wisdomtree Japan Financials Hedged Fund 02-15-2019 21.17 21.43 21.49 21.43 21.49 300 1.51 % AMEX
Denmark Ishares MSCI ETF 02-15-2019 60.65 60.94 61.13 60.75 61.13 65600 0.79 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 02-15-2019 64.36 65.00 65.35 64.98 65.18 24100 1.27 % AMEX
Entree Resources Ltd 02-15-2019 0.42 0.43 0.43 0.42 0.43 25300 2.38 % AMEX
Emagin Corp 02-15-2019 0.81 0.79 0.83 0.79 0.82 48700 1.23 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 02-15-2019 46.45 46.50 46.59 46.37 46.48 131600 0.06 % AMEX
Russell 2000 EW Invesco ETF 02-15-2019 42.09 41.92 42.63 41.92 42.63 2200 1.28 % AMEX
Fidelity Total Bond ETF 02-15-2019 49.33 49.32 49.34 49.32 49.33 33800 0.00 % AMEX
Showing 1 to 20 records out of 61