• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 12-11-2018 73.19 73.56 73.82 72.92 73.11 23400 -0.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-11-2018 27.22 27.46 27.52 27.06 27.20 16800 -0.07 % AMEX
Bernstein U.S. Research Fund 12-11-2018 26.47 26.35 26.35 26.35 26.35 0 -0.45 % AMEX
Bluerock Residential Growth REIT Inc 12-11-2018 24.20 24.65 24.65 24.21 24.25 2800 0.21 % AMEX
Bs 2023 Corp Bond Invesco ETF 12-11-2018 20.07 20.04 20.08 20.03 20.08 125800 0.05 % AMEX
MFS California Insured Muni Trust 12-11-2018 10.07 10.05 10.10 10.05 10.05 22900 -0.20 % AMEX
DB Agriculture Fund Invesco 12-11-2018 17.34 17.30 17.31 17.15 17.25 189800 -0.52 % AMEX
DB Base Metals Fund Invesco 12-11-2018 16.25 16.43 16.48 16.32 16.34 30900 0.55 % AMEX
DB Energy Fund Invesco 12-11-2018 13.74 13.97 13.99 13.84 13.86 42100 0.87 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-11-2018 24.63 24.85 24.85 24.71 24.71 100 0.32 % AMEX
Deltashares S&P 400 Managed Risk ETF 12-11-2018 50.09 50.28 50.28 49.87 49.94 200 -0.30 % AMEX
Wisdomtree Japan Financials Hedged Fund 12-11-2018 22.18 22.10 22.16 21.94 22.00 63500 -0.81 % AMEX
Denmark Ishares MSCI ETF 12-11-2018 58.30 58.70 58.72 58.17 58.23 13900 -0.12 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 12-11-2018 62.39 62.65 62.65 62.33 62.41 12800 0.03 % AMEX
Entree Resources Ltd 12-11-2018 0.37 0.39 0.39 0.37 0.37 35000 0.00 % AMEX
Emagin Corp 12-11-2018 1.29 1.35 1.35 1.26 1.29 85900 0.00 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 12-11-2018 44.88 44.89 45.02 44.89 44.89 39400 0.02 % AMEX
Russell 2000 EW Invesco ETF 12-11-2018 39.59 39.71 39.71 39.71 39.71 100 0.30 % AMEX
Fidelity Total Bond ETF 12-11-2018 48.32 48.24 48.36 48.24 48.27 388400 -0.10 % AMEX
Showing 1 to 20 records out of 61