• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
First Majestic Silver 05-20-2019 5.86 5.83 5.87 5.79 5.81 1093600 -0.85 % NYSE
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
AK Steel Holding Corp 05-20-2019 2.36 2.33 2.35 2.25 2.26 7347800 -4.24 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-20-2019 24.96 25.10 25.13 24.91 25.00 2700 0.16 % NYSE
America Movil S.A.B. DE C.V. 05-20-2019 14.35 14.36 14.57 14.28 14.37 1654400 0.14 % NYSE
Autonation Inc 05-20-2019 40.05 39.80 40.18 39.60 39.73 563900 -0.80 % NYSE
Apergy Corp 05-20-2019 34.43 34.00 35.25 33.44 34.56 616100 0.38 % NYSE
Atkore International Group 05-20-2019 24.68 24.48 24.97 24.40 24.71 343800 0.12 % NYSE
Avalara Inc 05-20-2019 71.25 69.79 69.79 66.85 67.51 2906300 -5.25 % NYSE
Acuity Brands Inc 05-20-2019 135.06 133.73 135.19 132.71 134.79 305200 -0.20 % NYSE
Azure Power Global Ltd 05-20-2019 11.36 11.36 11.76 11.29 11.76 9500 3.52 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 05-20-2019 26.42 26.40 26.46 26.24 26.24 96700 -0.68 % NYSE
Blackberry Ltd 05-20-2019 8.45 8.38 8.39 8.11 8.19 3094800 -3.08 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 05-20-2019 26.00 26.05 26.05 25.73 25.74 17800 -1.00 % NYSE
Blackrock International 05-20-2019 5.42 5.41 5.43 5.40 5.41 54800 -0.18 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Showing 1 to 20 records out of 100