• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2018 28.82 28.64 29.14 27.85 28.32 2915600 -1.73 % NYSE
American Financial Group 12-10-2018 95.19 95.04 95.05 92.63 93.63 359300 -1.64 % NYSE
American Financial Group Inc 12-10-2018 25.05 25.14 25.15 25.03 25.15 9400 0.40 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
First Majestic Silver 12-10-2018 5.14 5.04 5.23 5.00 5.13 2430000 -0.19 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 60.57 60.77 61.55 59.50 60.79 45400 0.36 % NYSE
AK Steel Holding Corp 12-10-2018 2.84 2.83 2.86 2.65 2.77 12707500 -2.46 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 12-10-2018 21.25 21.72 21.72 21.05 21.11 77000 -0.66 % NYSE
America Movil S.A.B. De C.V. 12-10-2018 13.84 13.76 13.89 13.47 13.76 2874100 -0.58 % NYSE
Autonation Inc 12-10-2018 34.57 34.57 34.58 33.36 33.78 659100 -2.29 % NYSE
Apergy Corp 12-10-2018 32.31 31.92 31.92 30.14 30.39 683500 -5.94 % NYSE
Atkore International Group 12-10-2018 19.04 19.03 19.37 18.62 19.07 500200 0.16 % NYSE
Avalara Inc 12-10-2018 29.82 29.60 30.08 29.00 29.25 381800 -1.91 % NYSE
Acuity Brands Inc 12-10-2018 117.90 117.77 119.03 115.05 116.34 516400 -1.32 % NYSE
Azure Power Global Ltd 12-10-2018 10.10 10.18 10.18 9.84 9.95 39800 -1.49 % NYSE
Bank of America Corp. Dep Shs Repstg 1/1000Th In 12-10-2018 24.91 25.03 25.03 24.92 24.99 164800 0.32 % NYSE
Blackberry Ltd 12-10-2018 8.00 7.95 8.12 7.85 7.90 4613300 -1.25 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 12-10-2018 25.16 25.40 25.40 25.02 25.02 22000 -0.56 % NYSE
Blackrock International 12-10-2018 5.19 5.17 5.17 5.11 5.14 372400 -0.96 % NYSE
Barnes & Noble Education Inc C 12-10-2018 4.66 4.68 4.89 4.56 4.86 390300 4.29 % NYSE
Showing 1 to 20 records out of 101