• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
First Majestic Silver 02-15-2019 6.05 6.11 6.20 6.01 6.19 3487200 2.31 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 69.51 69.90 73.00 69.86 72.48 31500 4.27 % NYSE
AK Steel Holding Corp 02-15-2019 2.99 3.03 3.09 2.96 2.98 8704700 -0.33 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 02-15-2019 22.95 23.10 23.10 22.87 23.06 40900 0.48 % NYSE
America Movil S.A.B. De C.V. 02-15-2019 14.69 14.52 15.00 14.52 14.99 2182500 2.04 % NYSE
Autonation Inc 02-15-2019 38.28 38.50 39.52 38.34 39.08 1058200 2.09 % NYSE
Apergy Corp 02-15-2019 35.96 36.50 37.06 36.19 36.79 506300 2.31 % NYSE
Atkore International Group 02-15-2019 23.12 23.36 24.19 23.12 24.18 485600 4.58 % NYSE
Avalara Inc 02-15-2019 50.52 48.70 50.17 48.50 49.97 5325100 -1.09 % NYSE
Acuity Brands Inc 02-15-2019 129.89 130.94 132.36 129.93 131.09 469600 0.92 % NYSE
Azure Power Global Ltd 02-15-2019 10.99 10.96 11.08 10.92 10.95 26600 -0.36 % NYSE
Bank of America Corp. Dep Shs Repstg 1/1000Th In 02-15-2019 26.14 26.17 26.19 26.10 26.19 78600 0.19 % NYSE
Blackberry Ltd 02-15-2019 8.49 8.58 8.72 8.52 8.70 2451900 2.47 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 02-15-2019 25.75 25.73 25.75 25.51 25.62 12900 -0.50 % NYSE
Blackrock International 02-15-2019 5.42 5.43 5.50 5.43 5.49 184700 1.29 % NYSE
Barnes & Noble Education Inc C 02-15-2019 6.40 6.45 6.50 6.34 6.41 434100 0.16 % NYSE
Showing 1 to 20 records out of 101