• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-11-2018 28.32 29.16 29.44 28.33 28.43 2493100 0.39 % NYSE
Axon Inc 12-11-2018 44.30 45.59 46.29 43.67 44.21 940124 -0.20 % NASDAQ
ACWI IMI MSCI ETF SPDR 12-11-2018 73.19 73.56 73.82 72.92 73.11 23400 -0.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-11-2018 27.22 27.46 27.52 27.06 27.20 16800 -0.07 % AMEX
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Addvantage Techs Grp 12-11-2018 1.30 1.29 1.30 1.29 1.30 3469 0.00 % NASDAQ
American Financial Group 12-11-2018 93.63 94.61 95.27 92.41 92.47 416300 -1.24 % NYSE
American Financial Group Inc 12-11-2018 25.15 25.18 25.20 25.09 25.19 8400 0.16 % NYSE
Armstrong Flooring Inc 12-11-2018 14.18 14.36 14.36 13.80 13.82 119300 -2.54 % NYSE
First Majestic Silver 12-11-2018 5.13 5.23 5.35 5.09 5.11 2039900 -0.39 % NYSE
Agios Pharmaceutical 12-11-2018 52.72 53.87 55.80 53.16 54.53 927219 3.43 % NASDAQ
Federal Agricultural Mortgage Corp 12-11-2018 60.79 61.63 61.76 58.34 59.29 39300 -2.47 % NYSE
AK Steel Holding Corp 12-11-2018 2.77 2.85 2.93 2.74 2.75 10431700 -0.72 % NYSE
Altair Engineering Inc Class A 12-11-2018 29.60 30.07 30.37 28.76 28.84 184114 -2.57 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 12-11-2018 21.11 21.11 21.25 21.01 21.02 8100 -0.43 % NYSE
America Movil S.A.B. De C.V. 12-11-2018 13.76 13.90 14.07 13.71 13.78 3258900 0.15 % NYSE
Autonation Inc 12-11-2018 33.78 34.12 34.79 33.38 33.84 537400 0.18 % NYSE
Apergy Corp 12-11-2018 30.39 30.90 31.05 30.23 30.67 789900 0.92 % NYSE
Aquestive Therapeutics Inc 12-11-2018 8.30 8.48 8.88 8.12 8.58 76863 3.37 % NASDAQ
Showing 1 to 20 records out of 280