• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
Axon Inc 02-15-2019 54.59 54.90 55.59 54.41 55.43 419300 1.54 % NASDAQ
ACWI IMI MSCI ETF SPDR 02-15-2019 75.92 76.28 76.50 76.28 76.42 30300 0.66 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
First Majestic Silver 02-15-2019 6.05 6.11 6.20 6.01 6.19 3487200 2.31 % NYSE
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Federal Agricultural Mortgage Corp 02-15-2019 69.51 69.90 73.00 69.86 72.48 31500 4.27 % NYSE
AK Steel Holding Corp 02-15-2019 2.99 3.03 3.09 2.96 2.98 8704700 -0.33 % NYSE
Altair Engineering Inc Class A 02-15-2019 34.16 34.30 34.90 33.96 34.64 122300 1.41 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 02-15-2019 22.95 23.10 23.10 22.87 23.06 40900 0.48 % NYSE
America Movil S.A.B. De C.V. 02-15-2019 14.69 14.52 15.00 14.52 14.99 2182500 2.04 % NYSE
Autonation Inc 02-15-2019 38.28 38.50 39.52 38.34 39.08 1058200 2.09 % NYSE
Apergy Corp 02-15-2019 35.96 36.50 37.06 36.19 36.79 506300 2.31 % NYSE
Aquestive Therapeutics Inc 02-15-2019 6.41 6.42 6.75 6.36 6.66 70900 3.90 % NASDAQ
Showing 1 to 20 records out of 280