• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
ACWI IMI MSCI ETF SPDR 05-20-2019 78.17 77.71 78.12 77.59 77.73 2200 -0.56 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
First Majestic Silver 05-20-2019 5.86 5.83 5.87 5.79 5.81 1093600 -0.85 % NYSE
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
AK Steel Holding Corp 05-20-2019 2.36 2.33 2.35 2.25 2.26 7347800 -4.24 % NYSE
Altair Engineering Inc Cl A 05-20-2019 36.00 35.57 35.91 35.06 35.55 179400 -1.25 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 05-20-2019 24.96 25.10 25.13 24.91 25.00 2700 0.16 % NYSE
America Movil S.A.B. DE C.V. 05-20-2019 14.35 14.36 14.57 14.28 14.37 1654400 0.14 % NYSE
Autonation Inc 05-20-2019 40.05 39.80 40.18 39.60 39.73 563900 -0.80 % NYSE
Apergy Corp 05-20-2019 34.43 34.00 35.25 33.44 34.56 616100 0.38 % NYSE
Aquestive Therapeutics Inc 05-20-2019 5.05 5.07 5.60 5.00 5.38 161500 6.53 % NASDAQ
Arena Pharmaceutical 05-20-2019 54.01 53.35 54.25 53.35 53.50 655500 -0.94 % NASDAQ
Showing 1 to 20 records out of 267