Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 12-10-2018 43.52 43.31 44.82 43.31 44.30 735600 1.79 % NASDAQ
Adma Biologics 12-10-2018 4.74 4.71 4.72 4.38 4.45 192200 -6.12 % NASDAQ
Addvantage Techs Grp 12-10-2018 1.31 1.30 1.31 1.29 1.30 3200 -0.76 % NASDAQ
Agios Pharmaceutical 12-10-2018 53.17 53.18 53.90 50.96 52.72 833700 -0.85 % NASDAQ
Altair Engineering Inc Class A 12-10-2018 29.26 29.23 30.01 29.09 29.60 209400 1.16 % NASDAQ
Aquestive Therapeutics Inc 12-10-2018 8.25 8.38 8.78 7.68 8.30 109400 0.61 % NASDAQ
Arena Pharmaceutical 12-10-2018 40.55 40.38 41.74 38.82 41.01 455600 1.13 % NASDAQ
Arrow Financial Corp 12-10-2018 33.93 33.75 33.96 33.05 33.33 13600 -1.77 % NASDAQ
Flexshares Real Assets Allocation Index Fund 12-10-2018 26.83 26.84 26.92 26.81 26.81 10600 -0.07 % NASDAQ
Assembly Biosciences 12-10-2018 24.89 24.79 25.56 24.15 25.12 95500 0.92 % NASDAQ
Atn International 12-10-2018 77.66 77.67 77.94 75.29 76.26 72000 -1.80 % NASDAQ
Aveo Pharmaceuticals 12-10-2018 2.02 2.01 2.04 1.96 2.03 766200 0.50 % NASDAQ
Bandwidth Inc 12-10-2018 44.41 44.51 46.00 44.10 45.99 205400 3.56 % NASDAQ
Bancfirst Corp 12-10-2018 52.71 52.51 52.87 51.43 52.06 53800 -1.23 % NASDAQ
Booking Holdings Inc 12-10-2018 1834.51 1833.04 1852.84 1811.26 1826.01 431700 -0.46 % NASDAQ
Bridgeline Digital 12-10-2018 0.35 0.36 0.36 0.28 0.31 664200 -11.43 % NASDAQ
Bioxcel Therapeutics Inc 12-10-2018 4.73 4.75 4.95 4.55 4.66 47900 -1.48 % NASDAQ
Nasdaq Global Auto Index Fund FT 12-10-2018 32.55 32.39 32.39 31.77 32.20 29300 -1.08 % NASDAQ
Showing 1 to 20 records out of 118