Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 02-15-2019 54.59 54.90 55.59 54.41 55.43 419300 1.54 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Altair Engineering Inc Class A 02-15-2019 34.16 34.30 34.90 33.96 34.64 122300 1.41 % NASDAQ
Aquestive Therapeutics Inc 02-15-2019 6.41 6.42 6.75 6.36 6.66 70900 3.90 % NASDAQ
Arena Pharmaceutical 02-15-2019 48.15 48.50 49.98 48.11 49.92 503600 3.68 % NASDAQ
Arrow Financial Corp 02-15-2019 34.63 34.75 35.67 34.75 35.28 27900 1.88 % NASDAQ
Flexshares Real Assets Allocation Index Fund 02-15-2019 27.73 28.09 28.11 28.09 28.09 1800 1.30 % NASDAQ
Assembly Biosciences 02-15-2019 22.70 22.84 23.17 22.32 22.88 164000 0.79 % NASDAQ
Atn International 02-15-2019 72.83 73.13 77.21 72.97 75.38 64700 3.50 % NASDAQ
Aveo Pharmaceuticals 02-15-2019 0.61 0.61 0.63 0.59 0.62 5817100 1.64 % NASDAQ
Bandwidth Inc 02-15-2019 47.35 47.72 51.14 47.56 51.14 121200 8.00 % NASDAQ
Bancfirst Corp 02-15-2019 55.57 55.84 56.98 55.84 56.80 29700 2.21 % NASDAQ
Booking Holdings Inc 02-15-2019 1902.33 1925.33 1934.65 1898.57 1933.57 331700 1.64 % NASDAQ
Bridgeline Digital 02-15-2019 0.26 0.24 0.26 0.24 0.24 261400 -7.69 % NASDAQ
Bioxcel Therapeutics Inc 02-15-2019 9.88 9.84 9.85 8.28 8.68 165700 -12.15 % NASDAQ
Nasdaq Global Auto Index Fund FT 02-15-2019 33.37 33.62 33.67 33.57 33.67 1600 0.90 % NASDAQ
Showing 1 to 20 records out of 118