Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAXN
Axon Inc
02-15-2019
54.59
54.90
55.59
54.41
55.43
419300
1.54 %
NASDAQ
ADMA
Adma Biologics
02-15-2019
3.82
3.86
4.41
3.80
4.22
1012200
10.47 %
NASDAQ
AEY
Addvantage Techs Grp
02-15-2019
1.38
1.39
1.40
1.38
1.38
1900
0.00 %
NASDAQ
AGIO
Agios Pharmaceutical
02-15-2019
57.42
60.50
60.85
56.72
59.29
774700
3.26 %
NASDAQ
ALTR
Altair Engineering Inc Class A
02-15-2019
34.16
34.30
34.90
33.96
34.64
122300
1.41 %
NASDAQ
AQST
Aquestive Therapeutics Inc
02-15-2019
6.41
6.42
6.75
6.36
6.66
70900
3.90 %
NASDAQ
ARNA
Arena Pharmaceutical
02-15-2019
48.15
48.50
49.98
48.11
49.92
503600
3.68 %
NASDAQ
AROW
Arrow Financial Corp
02-15-2019
34.63
34.75
35.67
34.75
35.28
27900
1.88 %
NASDAQ
ASET
Flexshares Real Assets Allocation Index Fund
02-15-2019
27.73
28.09
28.11
28.09
28.09
1800
1.30 %
NASDAQ
ASMB
Assembly Biosciences
02-15-2019
22.70
22.84
23.17
22.32
22.88
164000
0.79 %
NASDAQ
ATNI
Atn International
02-15-2019
72.83
73.13
77.21
72.97
75.38
64700
3.50 %
NASDAQ
AVEO
Aveo Pharmaceuticals
02-15-2019
0.61
0.61
0.63
0.59
0.62
5817100
1.64 %
NASDAQ
BAND
Bandwidth Inc
02-15-2019
47.35
47.72
51.14
47.56
51.14
121200
8.00 %
NASDAQ
BANF
Bancfirst Corp
02-15-2019
55.57
55.84
56.98
55.84
56.80
29700
2.21 %
NASDAQ
BKNG
Booking Holdings Inc
02-15-2019
1902.33
1925.33
1934.65
1898.57
1933.57
331700
1.64 %
NASDAQ
BLIN
Bridgeline Digital
02-15-2019
0.26
0.24
0.26
0.24
0.24
261400
-7.69 %
NASDAQ
BTAI
Bioxcel Therapeutics Inc
02-15-2019
9.88
9.84
9.85
8.28
8.68
165700
-12.15 %
NASDAQ
CARZ
Nasdaq Global Auto Index Fund FT
02-15-2019
33.37
33.62
33.67
33.57
33.67
1600
0.90 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 118