Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Altair Engineering Inc Cl A 05-20-2019 36.00 35.57 35.91 35.06 35.55 179400 -1.25 % NASDAQ
Aquestive Therapeutics Inc 05-20-2019 5.05 5.07 5.60 5.00 5.38 161500 6.53 % NASDAQ
Arena Pharmaceutical 05-20-2019 54.01 53.35 54.25 53.35 53.50 655500 -0.94 % NASDAQ
Arrow Financial Corp 05-20-2019 33.55 33.32 33.74 33.25 33.67 13800 0.36 % NASDAQ
Flexshares Real Assets Allocation Index Fund 05-20-2019 29.02 29.04 29.04 28.90 28.90 1200 -0.41 % NASDAQ
Assembly Biosciences 05-20-2019 15.22 15.08 15.65 14.46 15.10 106800 -0.79 % NASDAQ
Atn International 05-20-2019 60.10 59.51 60.77 59.37 60.10 34600 0.00 % NASDAQ
Aveo Pharmaceuticals 05-20-2019 0.71 0.72 0.73 0.67 0.70 2421700 -1.41 % NASDAQ
Bandwidth Inc 05-20-2019 77.82 77.82 78.02 76.09 77.83 354600 0.01 % NASDAQ
Bancfirst Corp 05-20-2019 55.36 55.07 55.93 55.07 55.55 38700 0.34 % NASDAQ
Booking Holdings Inc 05-20-2019 1787.29 1769.73 1770.00 1746.18 1757.49 352000 -1.67 % NASDAQ
Bridgeline Digital 05-20-2019 5.39 5.30 5.70 5.05 5.12 522900 -5.01 % NASDAQ
Bioxcel Therapeutics Inc 05-20-2019 10.90 10.93 11.19 10.30 11.00 24100 0.92 % NASDAQ
Nasdaq Global Auto Index Fund FT 05-20-2019 32.24 31.86 31.94 31.80 31.89 9100 -1.09 % NASDAQ
Meta Financial Grp 05-20-2019 26.29 26.06 26.64 26.06 26.62 176700 1.26 % NASDAQ
Showing 1 to 20 records out of 113