• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Tactile Analytics Ar/Vr Virtual Tech 12-07-2018 17.15 16.96 16.98 16.96 16.96 200 -1.11 % AMEX
Bs 2020 Corp Bond Invesco ETF 12-07-2018 20.98 21.01 21.01 20.98 21.00 260400 0.10 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 12-07-2018 23.95 23.95 23.99 23.92 23.93 247300 -0.08 % AMEX
Proshares Long Online/Short Stores ETF 12-07-2018 44.59 44.60 44.60 43.63 43.63 3100 -2.15 % AMEX
Cohen & Co Inc 12-07-2018 7.40 8.20 8.53 7.50 8.53 3800 15.27 % AMEX
Zacks Mid-Cap Invesco ETF 12-07-2018 64.52 64.82 64.88 63.49 63.63 11000 -1.38 % AMEX
DB Gold -1X ETN Powershares 12-07-2018 14.71 14.66 14.66 14.61 14.63 4600 -0.54 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 12-07-2018 23.78 23.68 23.77 23.68 23.77 100 -0.04 % AMEX
Wells Fargo Advantage Multi-Sector 12-07-2018 11.61 11.56 11.59 11.50 11.55 99100 -0.52 % AMEX
Japan Hedged Franklin FTSE ETF 12-07-2018 24.95 24.95 24.95 24.95 24.95 100 0.00 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-07-2018 56.58 56.51 58.98 55.13 58.98 800 4.24 % AMEX
Direxion High Yield Bear 2X 12-07-2018 19.00 19.20 19.20 19.20 19.20 500 1.05 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 12-07-2018 22.42 22.43 22.47 22.31 22.35 170400 -0.31 % AMEX
Intl Aggregate Bond Ishares Core ETF 12-07-2018 52.40 52.42 52.48 52.37 52.48 169400 0.15 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 12-07-2018 24.93 24.93 24.95 24.92 24.94 136700 0.04 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 12-07-2018 24.20 24.20 24.22 24.18 24.20 149500 0.00 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 12-07-2018 25.36 25.34 25.35 25.32 25.35 59500 -0.04 % AMEX
Showing 1 to 20 records out of 40