• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 02-15-2019 23.99 24.01 24.03 24.00 24.01 360000 0.08 % AMEX
Proshares Long Online/Short Stores ETF 02-15-2019 47.80 47.86 47.88 47.41 47.42 1800 -0.79 % AMEX
Cohen & Co Inc 02-15-2019 7.81 7.92 7.92 7.85 7.85 3200 0.51 % AMEX
Zacks Mid-Cap Invesco ETF 02-15-2019 66.45 66.54 67.11 66.54 67.02 5700 0.86 % AMEX
DB Gold -1X ETN Powershares 02-15-2019 14.06 13.95 13.99 13.93 13.97 1300 -0.64 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 02-15-2019 23.24 23.26 23.26 23.20 23.20 500 -0.17 % AMEX
Wells Fargo Advantage Multi-Sector 02-15-2019 12.12 12.16 12.16 12.02 12.07 80300 -0.41 % AMEX
France Franklin FTSE ETF 02-15-2019 22.88 23.25 23.25 23.25 23.25 0 1.62 % AMEX
Japan Hedged Franklin FTSE ETF 02-15-2019 22.66 22.97 22.97 22.97 22.97 0 1.37 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-15-2019 49.90 49.78 50.50 49.78 50.36 2900 0.92 % AMEX
Hmg/Courtland Properties 02-15-2019 14.65 14.59 15.50 14.44 15.50 2100 5.80 % AMEX
Direxion High Yield Bear 2X 02-15-2019 18.00 17.84 17.84 17.84 17.84 100 -0.89 % AMEX
Xtrackers Low Beta High Yield Bond ETF 02-15-2019 49.26 49.30 49.30 49.30 49.30 0 0.08 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 02-15-2019 23.11 23.10 23.22 23.10 23.16 100500 0.22 % AMEX
Intl Aggregate Bond Ishares Core ETF 02-15-2019 52.60 52.57 52.64 52.57 52.59 62500 -0.02 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 02-15-2019 25.14 25.15 25.15 25.12 25.15 465900 0.04 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 02-15-2019 24.54 24.55 24.55 24.51 24.55 213700 0.04 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 02-15-2019 25.43 25.46 25.46 25.42 25.44 22200 0.04 % AMEX
Showing 1 to 20 records out of 40