• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2020 Corp Bond Invesco ETF 05-24-2019 21.15 21.17 21.21 21.16 21.17 136500 0.09 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 05-24-2019 23.92 23.91 23.92 23.89 23.90 153100 -0.08 % AMEX
Proshares Long Online/Short Stores ETF 05-24-2019 51.21 51.50 51.50 51.48 51.49 800 0.55 % AMEX
Cohen & CO Inc 05-24-2019 5.90 5.53 6.05 5.27 5.60 11600 -5.08 % AMEX
Zacks Mid-Cap Invesco ETF 05-24-2019 68.42 68.84 68.84 68.52 68.59 11800 0.25 % AMEX
DB Gold -1X ETN Powershares 05-24-2019 14.48 14.52 14.54 14.42 14.42 1300 -0.41 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 05-24-2019 23.31 23.39 23.39 23.39 23.39 0 0.34 % AMEX
Wells Fargo Advantage Multi-Sector 05-24-2019 12.23 12.26 12.43 12.26 12.39 159400 1.31 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-24-2019 52.41 51.31 52.59 51.31 52.59 4300 0.34 % AMEX
Direxion High Yield Bear 2X 05-24-2019 17.06 16.85 17.15 16.85 17.15 3300 0.53 % AMEX
Xtrackers Low Beta High Yield Bond ETF 05-24-2019 49.68 49.55 49.55 49.55 49.55 200 -0.26 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 05-24-2019 23.25 23.24 23.31 23.16 23.30 35300 0.22 % AMEX
Intl Aggregate Bond Ishares Core ETF 05-24-2019 53.39 53.43 53.44 53.41 53.44 78500 0.09 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 05-24-2019 25.24 25.24 25.25 25.22 25.25 67700 0.04 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 05-24-2019 24.73 24.74 24.74 24.71 24.73 108600 0.00 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 05-24-2019 25.51 25.52 25.52 25.49 25.50 9300 -0.04 % AMEX
Invesco Emerging Markets Debt Defensive ETF 05-24-2019 25.39 25.42 25.42 25.42 25.42 0 0.12 % AMEX
Showing 1 to 20 records out of 38