• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Saul Centers Inc 05-20-2019 25.79 25.78 25.87 25.78 25.85 2200 0.23 % NYSE
Blackrock Multi-Sector Income T 05-20-2019 16.76 16.77 16.81 16.69 16.72 111500 -0.24 % NYSE
Blackrock Income Trust Inc 05-20-2019 5.93 5.93 5.94 5.92 5.93 48000 0.00 % NYSE
Blackrock New York Muni Income Trust 05-20-2019 13.30 13.33 13.33 13.25 13.25 7000 -0.38 % NYSE
Chegg Inc 05-20-2019 37.45 36.83 36.93 36.21 36.82 1129200 -1.68 % NYSE
Cherry Hill Mortgage Investment Corp 05-20-2019 25.46 25.43 25.44 25.35 25.39 3900 -0.27 % NYSE
Comp En DE MN Cemig Class C ADR 05-20-2019 3.90 3.93 3.93 3.93 3.93 100 0.77 % NYSE
Du Pont E I 3.50 Pfd 05-20-2019 82.60 81.70 82.11 81.00 81.00 2200 -1.94 % NYSE
Guggenheim Build America Bonds 05-20-2019 23.07 22.94 23.28 22.86 23.16 35900 0.39 % NYSE
Nuveen Global High Income Fund 05-20-2019 15.25 15.32 15.33 15.25 15.33 63200 0.52 % NYSE
KKR Income Opportunities Fund 05-20-2019 15.65 15.60 15.69 15.60 15.67 89100 0.13 % NYSE
Blackrock Muniyield California Insured Fund 05-20-2019 13.92 13.92 13.99 13.92 13.94 85900 0.14 % NYSE
MFA Financial Inc 05-20-2019 7.30 7.29 7.34 7.23 7.25 1025200 -0.68 % NYSE
MFS Multimarket Income Trust 05-20-2019 5.58 5.58 5.63 5.58 5.60 123400 0.36 % NYSE
Nexpoint Credit Strategies Fund 05-20-2019 18.26 18.12 18.78 18.12 18.75 940100 2.68 % NYSE
Navios Maritime Acquisition Corp 05-20-2019 7.74 7.74 7.74 7.60 7.61 52200 -1.68 % NYSE
National Storage Affiliates Tru 05-20-2019 29.95 29.87 30.04 29.56 29.67 247800 -0.93 % NYSE
Showing 1 to 20 records out of 34