• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 12-07-2018 90.33 89.93 90.00 86.37 86.96 6554400 -3.73 % NYSE
Ashford Hospitality Trust Inc 12-07-2018 21.89 21.89 21.93 21.62 21.62 2200 -1.23 % NYSE
Saul Centers Inc 12-07-2018 24.63 24.71 24.96 24.71 24.75 6300 0.49 % NYSE
Blackrock Multi-Sector Income T 12-07-2018 16.23 16.23 16.27 16.10 16.25 113600 0.12 % NYSE
Blackrock Income Trust Inc 12-07-2018 5.77 5.74 5.75 5.72 5.72 108300 -0.87 % NYSE
Blackrock New York Muni Income Trust 12-07-2018 12.08 12.03 12.15 12.03 12.11 9800 0.25 % NYSE
Chegg Inc 12-07-2018 28.79 28.60 28.96 28.41 28.69 1613500 -0.35 % NYSE
Cherry Hill Mortgage Investment Corp 12-07-2018 25.13 25.08 25.15 25.08 25.11 1500 -0.08 % NYSE
Comp En De Mn Cemig Class C ADR 12-07-2018 3.10 3.11 3.11 3.11 3.11 100 0.32 % NYSE
First Republic Bank 12-07-2018 25.37 25.38 25.38 25.38 25.38 200 0.04 % NYSE
Guggenheim Build America Bonds 12-07-2018 22.26 22.25 22.25 21.56 21.60 91800 -2.96 % NYSE
Nuveen Global High Income Fund 12-07-2018 14.24 14.24 14.28 14.21 14.25 64800 0.07 % NYSE
KKR Income Opportunities Fund 12-07-2018 15.07 15.06 15.11 14.94 15.04 108100 -0.20 % NYSE
Blackrock Muniyield California Insured Fund 12-07-2018 12.89 12.87 12.95 12.85 12.93 77300 0.31 % NYSE
MFA Financial Inc 12-07-2018 7.17 7.16 7.18 7.09 7.16 4506300 -0.14 % NYSE
MFS Multimarket Income Trust 12-07-2018 5.43 5.44 5.52 5.44 5.47 200700 0.74 % NYSE
Nexpoint Credit Strategies Fund 12-07-2018 21.60 21.62 21.67 21.42 21.49 65100 -0.51 % NYSE
Navios Maritime Acquisition Corp 12-07-2018 6.76 6.79 6.86 6.48 6.70 14200 -0.89 % NYSE
National Storage Affiliates Tru 12-07-2018 29.63 29.63 29.64 29.26 29.50 467300 -0.44 % NYSE
Showing 1 to 20 records out of 35