• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
Saul Centers Inc 02-15-2019 26.00 26.00 26.00 26.00 26.00 200 0.00 % NYSE
Blackrock Multi-Sector Income T 02-15-2019 16.45 16.41 16.53 16.32 16.40 217200 -0.30 % NYSE
Blackrock Income Trust Inc 02-15-2019 5.88 5.89 5.89 5.84 5.85 121500 -0.51 % NYSE
Blackrock New York Muni Income Trust 02-15-2019 12.60 12.50 12.53 12.47 12.48 56100 -0.95 % NYSE
Chegg Inc 02-15-2019 37.35 37.55 37.79 37.06 37.76 1814200 1.10 % NYSE
Cherry Hill Mortgage Investment Corp 02-15-2019 25.13 25.07 25.16 25.00 25.16 13200 0.12 % NYSE
Comp En De Mn Cemig Class C ADR 02-15-2019 4.26 4.28 4.29 4.28 4.29 300 0.70 % NYSE
Du Pont E I 3.50 Pfd 02-15-2019 81.00 79.30 79.30 79.30 79.30 100 -2.10 % NYSE
Guggenheim Build America Bonds 02-15-2019 22.51 22.68 22.68 22.43 22.52 48000 0.04 % NYSE
Nuveen Global High Income Fund 02-15-2019 14.95 14.94 15.00 14.91 14.98 124200 0.20 % NYSE
KKR Income Opportunities Fund 02-15-2019 15.37 15.46 15.54 15.31 15.35 121700 -0.13 % NYSE
Blackrock Muniyield California Insured Fund 02-15-2019 13.15 13.15 13.15 13.11 13.15 51300 0.00 % NYSE
MFA Financial Inc 02-15-2019 7.34 7.37 7.40 7.32 7.40 3330900 0.82 % NYSE
MFS Multimarket Income Trust 02-15-2019 5.57 5.56 5.59 5.54 5.55 169300 -0.36 % NYSE
Nexpoint Credit Strategies Fund 02-15-2019 21.74 21.84 21.84 21.70 21.80 88800 0.28 % NYSE
Navios Maritime Acquisition Corp 02-15-2019 7.45 7.47 7.69 7.36 7.48 99900 0.40 % NYSE
National Storage Affiliates Tru 02-15-2019 28.49 28.63 28.63 28.38 28.52 365200 0.11 % NYSE
Showing 1 to 20 records out of 35