• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 12-11-2018 87.61 88.62 89.44 86.66 88.17 4198500 0.64 % NYSE
Audioeye Inc 12-11-2018 7.07 7.06 7.36 6.76 7.00 57060 -0.99 % NASDAQ
Ashford Hospitality Trust Inc 12-11-2018 21.62 21.70 21.75 21.60 21.64 26500 0.09 % NYSE
Akoustis Technologies Inc 12-11-2018 5.43 5.48 5.56 5.37 5.39 179711 -0.74 % NASDAQ
Tactile Analytics Ar/Vr Virtual Tech 12-11-2018 17.05 17.14 17.21 17.14 17.21 100 0.94 % AMEX
Saul Centers Inc 12-11-2018 24.64 24.71 24.71 24.50 24.59 16500 -0.20 % NYSE
Blackrock Multi-Sector Income T 12-11-2018 16.11 16.16 16.16 16.06 16.10 143600 -0.06 % NYSE
Blackrock Income Trust Inc 12-11-2018 5.77 5.77 5.80 5.76 5.78 316200 0.17 % NYSE
Ballard Power Sys 12-11-2018 2.73 2.68 2.76 2.68 2.68 544757 -1.83 % NASDAQ
Big Rock Partners Acquisition Corp Unit 12-11-2018 10.55 10.55 10.55 10.55 10.55 100 0.00 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 12-11-2018 21.01 21.01 21.02 20.99 21.00 474500 -0.05 % AMEX
Blackrock New York Muni Income Trust 12-11-2018 12.16 12.13 12.18 12.13 12.15 56400 -0.08 % NYSE
Bs 2019 High Yield Corp Bond Invesco ETF 12-11-2018 23.92 23.94 23.98 23.93 23.95 362500 0.13 % AMEX
Chegg Inc 12-11-2018 29.52 29.95 29.96 28.58 29.00 714700 -1.76 % NYSE
Cherry Hill Mortgage Investment Corp 12-11-2018 25.09 25.15 25.15 25.03 25.05 3000 -0.16 % NYSE
Comp En De Mn Cemig Class C ADR 12-11-2018 3.02 3.09 3.16 3.06 3.06 600 1.32 % NYSE
Proshares Long Online/Short Stores ETF 12-11-2018 44.29 44.39 44.40 43.75 43.99 5800 -0.68 % AMEX
Cohen & Co Inc 12-11-2018 8.96 8.56 8.99 8.35 8.69 4500 -3.01 % AMEX
Chaserg Technology Acquisition Corp. Unit 12-11-2018 9.99 9.98 9.98 9.98 9.98 8685 -0.10 % NASDAQ
Showing 1 to 20 records out of 106