• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Audioeye Inc 05-20-2019 8.75 8.75 9.00 8.50 8.63 23300 -1.37 % NASDAQ
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Saul Centers Inc 05-20-2019 25.79 25.78 25.87 25.78 25.85 2200 0.23 % NYSE
Blackrock Multi-Sector Income T 05-20-2019 16.76 16.77 16.81 16.69 16.72 111500 -0.24 % NYSE
Blackrock Income Trust Inc 05-20-2019 5.93 5.93 5.94 5.92 5.93 48000 0.00 % NYSE
Ballard Power Sys 05-20-2019 3.86 3.89 3.98 3.84 3.90 1348300 1.04 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Blackrock New York Muni Income Trust 05-20-2019 13.30 13.33 13.33 13.25 13.25 7000 -0.38 % NYSE
Bs 2019 High Yield Corp Bond Invesco ETF 05-20-2019 23.97 23.92 23.92 23.89 23.89 92300 -0.33 % AMEX
Chegg Inc 05-20-2019 37.45 36.83 36.93 36.21 36.82 1129200 -1.68 % NYSE
Cherry Hill Mortgage Investment Corp 05-20-2019 25.46 25.43 25.44 25.35 25.39 3900 -0.27 % NYSE
Comp En DE MN Cemig Class C ADR 05-20-2019 3.90 3.93 3.93 3.93 3.93 100 0.77 % NYSE
Proshares Long Online/Short Stores ETF 05-20-2019 51.63 51.29 51.29 50.40 51.11 5400 -1.01 % AMEX
Cohen & CO Inc 05-20-2019 5.67 5.93 6.11 5.90 6.04 29900 6.53 % AMEX
Chaserg Technology Acquisition Corp Unit 05-20-2019 10.35 10.30 10.35 10.25 10.25 3800 -0.97 % NASDAQ
Casella Waste Sys 05-20-2019 39.07 38.88 39.35 38.42 39.25 163200 0.46 % NASDAQ
Zacks Mid-Cap Invesco ETF 05-20-2019 68.94 68.69 68.90 68.37 68.61 3200 -0.48 % AMEX
Showing 1 to 20 records out of 101