• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Audioeye Inc 02-15-2019 9.65 9.70 10.40 9.70 10.39 44200 7.67 % NASDAQ
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Saul Centers Inc 02-15-2019 26.00 26.00 26.00 26.00 26.00 200 0.00 % NYSE
Blackrock Multi-Sector Income T 02-15-2019 16.45 16.41 16.53 16.32 16.40 217200 -0.30 % NYSE
Blackrock Income Trust Inc 02-15-2019 5.88 5.89 5.89 5.84 5.85 121500 -0.51 % NYSE
Ballard Power Sys 02-15-2019 3.56 3.53 3.56 3.47 3.56 520400 0.00 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Blackrock New York Muni Income Trust 02-15-2019 12.60 12.50 12.53 12.47 12.48 56100 -0.95 % NYSE
Bs 2019 High Yield Corp Bond Invesco ETF 02-15-2019 23.99 24.01 24.03 24.00 24.01 360000 0.08 % AMEX
Chegg Inc 02-15-2019 37.35 37.55 37.79 37.06 37.76 1814200 1.10 % NYSE
Cherry Hill Mortgage Investment Corp 02-15-2019 25.13 25.07 25.16 25.00 25.16 13200 0.12 % NYSE
Comp En De Mn Cemig Class C ADR 02-15-2019 4.26 4.28 4.29 4.28 4.29 300 0.70 % NYSE
Proshares Long Online/Short Stores ETF 02-15-2019 47.80 47.86 47.88 47.41 47.42 1800 -0.79 % AMEX
Cohen & Co Inc 02-15-2019 7.81 7.92 7.92 7.85 7.85 3200 0.51 % AMEX
Chaserg Technology Acquisition Corp. Unit 02-15-2019 10.09 10.10 10.10 10.09 10.09 86400 0.00 % NASDAQ
Showing 1 to 20 records out of 106