• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 02-15-2019 9.65 9.70 10.40 9.70 10.39 44200 7.67 % NASDAQ
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Ballard Power Sys 02-15-2019 3.56 3.53 3.56 3.47 3.56 520400 0.00 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-15-2019 10.09 10.10 10.10 10.09 10.09 86400 0.00 % NASDAQ
Casella Waste Sys 02-15-2019 34.18 34.31 35.10 34.21 35.03 282000 2.49 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 02-15-2019 61.10 61.60 61.94 61.60 61.94 36800 1.37 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 02-15-2019 1.80 1.77 1.77 1.63 1.73 21900 -3.89 % NASDAQ
Sanofi Cvr 02-15-2019 0.49 0.50 0.50 0.48 0.48 43600 -2.04 % NASDAQ
Hailiang Edu Grp Ads 02-15-2019 32.80 33.01 34.94 32.66 33.61 38500 2.47 % NASDAQ
Hmn Financial Inc 02-15-2019 19.65 19.64 20.50 19.64 20.25 8400 3.05 % NASDAQ
7-10 Year Treas Bond Ishares ETF 02-15-2019 104.54 104.35 104.47 104.34 104.44 6878900 -0.10 % NASDAQ
USD Bond Market Total Ishares Core ETF 02-15-2019 49.78 49.78 49.84 49.77 49.82 155200 0.08 % NASDAQ
Intec Pharma Ord Shr 02-15-2019 8.07 8.05 8.25 8.03 8.19 166400 1.49 % NASDAQ
Puma Biotechnology 02-15-2019 27.13 27.33 27.72 27.06 27.67 658800 1.99 % NASDAQ
P F Inds Inc A 02-15-2019 8.00 8.14 8.14 8.00 8.00 5200 0.00 % NASDAQ
Showing 1 to 20 records out of 31