• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 12-13-2018 7.07 7.10 7.10 7.04 7.10 14500 0.42 % NASDAQ
Akoustis Technologies Inc 12-13-2018 5.53 5.52 5.52 5.20 5.32 78800 -3.80 % NASDAQ
Ballard Power Sys 12-13-2018 2.76 2.80 2.82 2.74 2.78 312900 0.72 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 12-13-2018 9.99 9.97 9.99 9.95 9.98 203200 -0.10 % NASDAQ
Casella Waste Sys 12-13-2018 29.52 29.53 29.88 29.21 29.33 118700 -0.64 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 12-13-2018 59.56 59.71 59.82 59.45 59.58 46900 0.03 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 12-13-2018 2.12 2.17 2.17 2.06 2.15 1300 1.42 % NASDAQ
Sanofi Cvr 12-13-2018 0.48 0.48 0.48 0.47 0.47 69700 -2.08 % NASDAQ
Hailiang Edu Grp Ads 12-13-2018 53.15 53.31 54.32 52.23 52.23 6500 -1.73 % NASDAQ
Hmn Financial Inc 12-13-2018 19.83 19.59 19.63 19.52 19.63 2300 -1.01 % NASDAQ
7-10 Year Treas Bond Ishares ETF 12-13-2018 102.34 102.46 102.50 102.34 102.40 4116000 0.06 % NASDAQ
USD Bond Market Total Ishares Core ETF 12-13-2018 48.93 48.93 49.02 48.92 48.98 356100 0.10 % NASDAQ
Intec Pharma Ord Shr 12-13-2018 7.79 7.83 8.00 7.70 7.91 278800 1.54 % NASDAQ
Puma Biotechnology 12-13-2018 24.15 24.35 24.35 23.15 23.21 654600 -3.89 % NASDAQ
P F Inds Inc A 12-13-2018 8.16 8.12 8.12 7.72 7.72 200 -5.39 % NASDAQ
Showing 1 to 20 records out of 31