• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 05-20-2019 8.75 8.75 9.00 8.50 8.63 23300 -1.37 % NASDAQ
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Ballard Power Sys 05-20-2019 3.86 3.89 3.98 3.84 3.90 1348300 1.04 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-20-2019 10.35 10.30 10.35 10.25 10.25 3800 -0.97 % NASDAQ
Casella Waste Sys 05-20-2019 39.07 38.88 39.35 38.42 39.25 163200 0.46 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 05-20-2019 63.22 62.90 63.06 62.77 62.86 183200 -0.57 % NASDAQ
Ipath US Treasury Flattener ETN 05-20-2019 67.06 67.12 67.12 67.12 67.12 0 0.09 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 05-20-2019 0.98 0.99 0.99 0.93 0.93 6000 -5.10 % NASDAQ
Sanofi Cvr 05-20-2019 0.51 0.50 0.51 0.50 0.50 19000 -1.96 % NASDAQ
Hailiang Edu Grp Ads 05-20-2019 50.06 51.00 51.60 49.85 51.00 11100 1.88 % NASDAQ
Hmn Financial Inc 05-20-2019 22.00 22.00 22.00 21.85 21.85 900 -0.68 % NASDAQ
7-10 Year Treas Bond Ishares ETF 05-20-2019 106.73 106.75 106.84 106.53 106.55 2439500 -0.17 % NASDAQ
USD Bond Market Total Ishares Core ETF 05-20-2019 50.61 50.58 50.61 50.55 50.56 78200 -0.10 % NASDAQ
Intec Pharma Ord Shr 05-20-2019 5.31 5.27 5.30 5.10 5.15 129500 -3.01 % NASDAQ
Puma Biotechnology 05-20-2019 16.59 16.51 16.97 15.61 15.63 998400 -5.79 % NASDAQ
P F Inds Inc A 05-20-2019 8.20 8.18 8.18 8.15 8.18 900 -0.24 % NASDAQ
Principal Shareholders Yield ETF 05-20-2019 30.90 30.86 30.86 30.86 30.86 100 -0.13 % NASDAQ
Showing 1 to 20 records out of 29