• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 12-11-2018 9.98 9.32 9.98 9.32 9.97 21500 -0.10 % AMEX
CBOE Global Markets Inc 12-11-2018 105.46 106.05 106.63 103.31 103.38 848600 -1.97 % AMEX
China Pharma Holdings 12-11-2018 0.25 0.28 0.28 0.25 0.25 107500 0.00 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-11-2018 25.92 25.94 25.94 25.94 25.94 100 0.08 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 12-11-2018 25.49 25.68 25.68 25.50 25.56 200 0.27 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 12-11-2018 31.89 32.00 32.00 31.90 31.90 500 0.03 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-11-2018 24.63 24.85 24.85 24.71 24.71 100 0.32 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-11-2018 21.09 21.32 21.32 21.03 21.11 21000 0.09 % AMEX
Amcon Distributing Company 12-11-2018 82.20 83.50 83.50 83.50 83.50 100 1.58 % AMEX
Direxion Regional Banks Bull 3X 12-11-2018 40.11 41.80 41.80 38.68 38.91 20300 -2.99 % AMEX
Egypt Index ETF Vaneck 12-11-2018 27.33 27.15 27.48 27.13 27.31 1400 -0.07 % AMEX
Elkhorn S&P High Quality Preferred 12-11-2018 21.67 22.30 22.30 21.65 21.65 7900 -0.09 % AMEX
Evans Bancorp 12-11-2018 37.07 37.10 37.55 36.45 36.80 5400 -0.73 % AMEX
Stoxx Euro Select Div First Trust 12-11-2018 12.09 12.14 12.18 12.02 12.07 237500 -0.17 % AMEX
DJ Select Microcap First Trust 12-11-2018 43.11 43.62 43.62 42.76 43.02 16200 -0.21 % AMEX
Consumer Staples Alphadex First Trust 12-11-2018 44.98 45.29 45.80 45.13 45.37 54800 0.87 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 12-11-2018 20.97 21.04 21.16 20.94 21.01 82400 0.19 % AMEX
Canada Curr Hedged Ishares MSCI ETF 12-11-2018 23.85 24.09 24.13 23.74 23.74 46600 -0.46 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 12-11-2018 24.68 24.86 24.86 24.43 24.61 36500 -0.28 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 12-11-2018 26.50 26.61 26.62 26.54 26.56 27700 0.23 % AMEX
Showing 1 to 20 records out of 54