• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
CBOE Global Markets Inc 02-15-2019 92.64 93.86 93.95 92.40 93.54 728000 0.97 % AMEX
China Pharma Holdings 02-15-2019 0.28 0.28 0.28 0.25 0.27 171700 -3.57 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-15-2019 27.19 27.59 27.59 27.59 27.59 100 1.47 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 02-15-2019 26.35 26.61 26.68 26.61 26.68 200 1.25 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 02-15-2019 33.62 33.90 34.07 33.90 34.07 2000 1.34 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 02-15-2019 22.79 22.95 22.98 22.95 22.98 800 0.83 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Direxion Regional Banks Bull 3X 02-15-2019 49.85 50.76 53.13 50.76 52.96 48000 6.24 % AMEX
Egypt Index ETF Vaneck 02-15-2019 32.26 32.50 33.01 32.29 32.38 9600 0.37 % AMEX
Elkhorn S&P High Quality Preferred 02-15-2019 22.89 22.82 23.06 22.82 23.02 2900 0.57 % AMEX
Evans Bancorp 02-15-2019 35.40 35.56 36.05 35.50 35.50 3600 0.28 % AMEX
Stoxx Euro Select Div First Trust 02-15-2019 12.57 12.65 12.70 12.62 12.69 134300 0.95 % AMEX
DJ Select Microcap First Trust 02-15-2019 46.38 46.64 47.16 46.58 47.00 39600 1.34 % AMEX
Consumer Staples Alphadex First Trust 02-15-2019 45.02 45.27 45.62 45.27 45.53 201100 1.13 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 02-15-2019 22.11 22.40 22.40 22.29 22.39 33400 1.27 % AMEX
Canada Curr Hedged Ishares MSCI ETF 02-15-2019 25.14 25.35 25.39 25.35 25.39 700 0.99 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 02-15-2019 26.52 26.35 26.45 26.30 26.45 1100 -0.26 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 02-15-2019 27.54 27.73 27.77 27.73 27.77 2000 0.84 % AMEX
Showing 1 to 20 records out of 54