• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-24-2019 9.97 9.91 9.92 9.82 9.91 42800 -0.60 % AMEX
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
China Pharma Holdings 05-24-2019 0.29 0.28 0.32 0.28 0.29 577100 0.00 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 05-24-2019 27.11 27.36 27.36 27.36 27.36 100 0.92 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 05-24-2019 32.42 32.42 32.42 32.42 32.42 400 0.00 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-24-2019 26.93 27.15 27.15 27.15 27.15 0 0.82 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 05-24-2019 23.41 23.56 23.56 23.53 23.53 3400 0.51 % AMEX
Direxion Regional Banks Bull 3X 05-24-2019 39.83 40.60 41.76 40.02 41.49 53400 4.17 % AMEX
Egypt Index ETF Vaneck 05-24-2019 30.23 30.13 30.49 29.68 29.90 17600 -1.09 % AMEX
Elkhorn S&P High Quality Preferred 05-24-2019 23.41 23.14 23.49 23.14 23.49 1600 0.34 % AMEX
Evans Bancorp 05-24-2019 35.35 35.50 35.96 35.50 35.96 3100 1.73 % AMEX
Stoxx Euro Select Div First Trust 05-24-2019 12.50 12.66 12.69 12.65 12.68 64700 1.44 % AMEX
DJ Select Microcap First Trust 05-24-2019 43.89 44.23 44.23 43.97 44.18 5900 0.66 % AMEX
Consumer Staples Alphadex First Trust 05-24-2019 46.38 46.42 46.42 46.10 46.22 6400 -0.34 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 05-24-2019 22.37 22.55 22.57 22.50 22.55 61700 0.80 % AMEX
Canada Curr Hedged Ishares MSCI ETF 05-24-2019 26.09 26.15 26.31 26.15 26.23 1600 0.54 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 05-24-2019 24.34 24.48 24.48 24.48 24.48 200 0.58 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 05-24-2019 28.19 28.46 28.46 28.35 28.40 3100 0.74 % AMEX
Showing 1 to 20 records out of 54