• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-10-2018 43.90 43.97 44.76 43.48 43.78 609500 -0.27 % NYSE
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Acco Brands Corp 12-10-2018 7.22 7.20 7.22 7.03 7.12 457300 -1.39 % NYSE
American Equity Investment Life 12-10-2018 30.72 30.57 30.77 29.22 29.54 457100 -3.84 % NYSE
American Financial Group 12-10-2018 95.19 95.04 95.05 92.63 93.63 359300 -1.64 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
Anfield Universal Fixed Income ETF 12-10-2018 9.99 9.97 10.00 9.96 9.98 16100 -0.10 % AMEX
Federal Agricultural Mortgage 12-10-2018 24.65 24.70 24.70 24.70 24.70 100 0.20 % NYSE
Federal Ag 12-10-2018 25.80 26.05 26.05 25.90 25.90 400 0.39 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 12-10-2018 43.05 42.60 43.50 42.59 42.98 44700 -0.16 % NASDAQ
Applied Genetic Tech 12-10-2018 6.50 6.47 6.47 6.13 6.17 79500 -5.08 % NASDAQ
Argan Inc 12-10-2018 42.01 41.73 41.96 40.54 40.73 194200 -3.05 % NYSE
Aspen Ins Pfd Inc 12-10-2018 23.88 23.88 24.07 23.72 23.90 31900 0.08 % NYSE
American International Group 12-10-2018 37.90 37.60 37.70 36.16 37.51 12287600 -1.03 % NYSE
American International Group 12-10-2018 5.46 5.28 5.31 4.57 5.02 672200 -8.06 % NYSE
Altra Indtl Mtn 12-10-2018 27.33 27.34 27.45 26.66 26.86 809100 -1.72 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-10-2018 23.03 23.01 23.13 22.69 22.98 74400 -0.22 % NASDAQ
Applied Industrial Technologies 12-10-2018 59.64 59.74 59.86 58.19 58.70 169300 -1.58 % NYSE
Apartment Investment and Manag 12-10-2018 25.82 25.83 25.83 25.45 25.52 4400 -1.16 % NYSE
Showing 1 to 20 records out of 648