• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Federal Agricultural Mortgage 05-20-2019 25.66 25.74 25.74 25.66 25.69 1700 0.12 % NYSE
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 05-20-2019 42.41 42.41 42.50 42.35 42.43 600 0.05 % NASDAQ
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
Argan Inc 05-20-2019 49.39 49.15 49.15 48.07 48.19 98500 -2.43 % NYSE
Aspen Ins Pfd Inc 05-20-2019 26.32 26.35 26.45 26.02 26.06 28400 -0.99 % NYSE
American International Group 05-20-2019 52.37 52.43 53.02 52.16 52.43 5713500 0.11 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
Altra Indtl Mtn 05-20-2019 33.67 33.40 34.21 33.20 33.61 307200 -0.18 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-20-2019 24.68 24.53 24.65 24.52 24.52 3300 -0.65 % NASDAQ
Applied Industrial Technologies 05-20-2019 55.04 54.49 55.79 54.41 55.78 187800 1.34 % NYSE
Showing 1 to 20 records out of 624