• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-15-2019 53.80 53.76 53.88 50.74 53.02 1427000 -1.45 % NYSE
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
Federal Agricultural Mortgage 02-15-2019 25.60 25.52 25.52 25.51 25.51 300 -0.35 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 02-15-2019 42.75 42.65 42.87 42.65 42.70 3300 -0.12 % NASDAQ
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
Argan Inc 02-15-2019 46.95 47.17 47.35 46.60 47.33 128100 0.81 % NYSE
Aspen Ins Pfd Inc 02-15-2019 25.24 25.33 25.42 25.13 25.15 46000 -0.36 % NYSE
American International Group 02-15-2019 40.19 40.68 42.35 40.54 42.32 16385400 5.30 % NYSE
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-15-2019 24.72 24.83 25.25 24.83 25.20 28800 1.94 % NASDAQ
Applied Industrial Technologies 02-15-2019 57.80 58.40 58.68 57.61 57.93 429200 0.22 % NYSE
Apartment Investment and Manag 02-15-2019 25.89 25.89 25.89 25.89 25.89 100 0.00 % NYSE
Showing 1 to 20 records out of 648