• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 05-24-2019 42.13 42.31 42.31 42.19 42.19 200 0.14 % NASDAQ
Applied Genetic Tech 05-24-2019 3.69 3.76 4.09 3.75 3.80 55300 2.98 % NASDAQ
Altra Indtl Mtn 05-24-2019 32.60 32.92 33.45 32.41 33.31 343900 2.18 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-24-2019 24.31 24.36 24.47 24.36 24.47 1000 0.66 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Amc Networks Cl A 05-24-2019 54.43 54.62 55.05 54.26 54.46 506600 0.06 % NASDAQ
American Natl Bksh 05-24-2019 35.38 35.55 35.90 35.55 35.90 5700 1.47 % NASDAQ
Amerisafe Inc 05-24-2019 60.14 60.38 60.79 60.17 60.79 33900 1.08 % NASDAQ
Andersons Inc 05-24-2019 27.25 27.44 27.67 27.30 27.61 77600 1.32 % NASDAQ
American Outdoor Brands Corp 05-24-2019 9.17 9.19 9.32 8.84 9.01 869800 -1.74 % NASDAQ
Arcbest Corp 05-24-2019 26.57 26.79 27.04 26.13 26.43 180000 -0.53 % NASDAQ
Ameriserv Financial 05-24-2019 4.17 4.12 4.19 4.12 4.18 13700 0.24 % NASDAQ
Atn International 05-24-2019 58.48 58.98 60.70 58.83 60.70 39700 3.80 % NASDAQ
Bancfirst Corp 05-24-2019 53.75 54.01 55.41 53.88 54.14 55900 0.73 % NASDAQ
Banner Corp 05-24-2019 52.05 52.22 53.35 52.01 53.02 206200 1.86 % NASDAQ
Bcb Bancorp Inc 05-24-2019 12.44 12.44 12.72 12.34 12.60 17200 1.29 % NASDAQ
Showing 1 to 20 records out of 296