• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-15-2019 42.75 42.65 42.87 42.65 42.70 3300 -0.12 % NASDAQ
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-15-2019 24.72 24.83 25.25 24.83 25.20 28800 1.94 % NASDAQ
Alico Inc 02-15-2019 29.41 29.49 29.99 29.43 29.99 8800 1.97 % NASDAQ
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
American Natl Bksh 02-15-2019 34.00 34.12 35.19 34.12 34.98 12500 2.88 % NASDAQ
Amerisafe Inc 02-15-2019 63.59 63.96 65.10 63.93 64.16 116900 0.90 % NASDAQ
Andersons Inc 02-15-2019 37.58 37.52 37.66 36.26 36.35 127700 -3.27 % NASDAQ
American Outdoor Brands Corp 02-15-2019 12.36 12.39 12.79 12.38 12.66 460800 2.43 % NASDAQ
Arcbest Corp 02-15-2019 39.32 39.44 39.44 38.46 38.82 168600 -1.27 % NASDAQ
Ameriserv Financial 02-15-2019 4.18 4.19 4.20 4.15 4.15 22000 -0.72 % NASDAQ
Atn International 02-15-2019 72.83 73.13 77.21 72.97 75.38 64700 3.50 % NASDAQ
Attunity Ltd 02-15-2019 20.54 20.59 20.93 20.27 20.62 239300 0.39 % NASDAQ
Bancfirst Corp 02-15-2019 55.57 55.84 56.98 55.84 56.80 29700 2.21 % NASDAQ
Banner Corp 02-15-2019 58.85 59.18 60.84 59.10 60.82 273900 3.35 % NASDAQ
Showing 1 to 20 records out of 309