• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 12-07-2018 38.33 38.34 39.89 37.04 37.44 360100 -2.32 % NASDAQ
Allegiance Banc CS 12-07-2018 35.00 34.93 35.10 34.16 34.50 46500 -1.43 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-07-2018 42.94 43.12 43.12 43.00 43.05 3600 0.26 % NASDAQ
Applied Genetic Tech 12-07-2018 6.31 6.25 6.59 5.99 6.50 68800 3.01 % NASDAQ
Altra Indtl Mtn 12-07-2018 28.14 28.16 28.62 26.80 27.33 879600 -2.88 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-07-2018 23.71 23.79 23.81 23.03 23.03 15700 -2.87 % NASDAQ
Alico Inc 12-07-2018 32.39 32.71 32.71 31.91 32.45 15200 0.19 % NASDAQ
Amc Networks Cl A 12-07-2018 58.18 58.09 58.82 57.50 58.06 672300 -0.21 % NASDAQ
American Natl Bksh 12-07-2018 34.44 34.00 34.37 33.07 33.76 30900 -1.97 % NASDAQ
Amerisafe Inc 12-07-2018 63.12 63.18 63.74 62.07 62.98 82200 -0.22 % NASDAQ
Access National Corp 12-07-2018 24.57 24.58 24.94 24.16 24.45 53200 -0.49 % NASDAQ
Andersons Inc 12-07-2018 31.46 31.47 31.92 30.73 30.92 77900 -1.72 % NASDAQ
American Outdoor Brands Corp 12-07-2018 12.21 14.18 15.32 13.72 14.09 6144200 15.40 % NASDAQ
Arcbest Corp 12-07-2018 38.19 38.20 38.60 35.72 35.75 265000 -6.39 % NASDAQ
Ameriserv Financial 12-07-2018 4.09 4.09 4.14 4.09 4.09 6200 0.00 % NASDAQ
Atn International 12-07-2018 79.29 79.19 80.78 77.53 77.66 67500 -2.06 % NASDAQ
Attunity Ltd 12-07-2018 20.21 20.27 21.49 19.83 20.72 832300 2.52 % NASDAQ
Axovant Sciences Ltd 12-07-2018 1.77 1.77 1.78 1.68 1.71 264800 -3.39 % NASDAQ
Bancfirst Corp 12-07-2018 52.48 52.40 53.34 52.13 52.71 53100 0.44 % NASDAQ
Banner Corp 12-07-2018 57.20 57.46 58.50 57.38 58.21 377900 1.77 % NASDAQ
Showing 1 to 20 records out of 309