• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 12-07-2018 47.78 47.80 47.85 47.75 47.84 39400 0.13 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 12-07-2018 33.76 34.18 34.23 33.63 33.63 1400 -0.39 % AMEX
Taxable Municipal Bond Invesco ETF 12-07-2018 29.20 29.15 29.24 29.11 29.24 52900 0.14 % AMEX
Flexshares Core Select Bond Fund 12-07-2018 23.94 23.78 23.92 23.77 23.91 10300 -0.13 % AMEX
Eaton Vance California Muni Income Trust 12-07-2018 11.12 11.12 11.15 11.12 11.12 70000 0.00 % AMEX
Wisdomtree Chinese Yuan Fund 12-07-2018 25.47 25.50 25.53 25.47 25.47 2100 0.00 % AMEX
Oil & Gas Short Proshares 12-07-2018 25.39 26.10 26.10 24.07 24.64 4900 -2.95 % AMEX
Delta Apparel 12-07-2018 19.25 19.25 19.98 19.25 19.60 9400 1.82 % AMEX
Dreyfus Muni Income 12-07-2018 7.80 7.79 7.87 7.79 7.84 41900 0.51 % AMEX
Extended Dur Trs Idx ETF Vanguard 12-07-2018 109.96 109.54 110.33 109.18 110.16 31600 0.18 % AMEX
Eaton Vance New Jersey Muni Income Trust 12-07-2018 11.29 11.31 11.34 11.31 11.34 1200 0.44 % AMEX
Eaton Vance California Muni Bond Fund 12-07-2018 10.22 10.17 10.17 10.07 10.15 68300 -0.68 % AMEX
Eaton Vance Ohio Muni Income Trust 12-07-2018 12.18 12.16 12.22 12.16 12.22 2800 0.33 % AMEX
Eaton Vance New York Muni Income Trust 12-07-2018 11.54 11.50 11.58 11.50 11.56 16600 0.17 % AMEX
Fidelity Total Bond ETF 12-07-2018 48.26 48.28 48.29 48.26 48.27 74000 0.02 % AMEX
Ultrapro Short Financials Proshares 12-07-2018 8.79 8.64 9.38 8.64 9.37 14600 6.60 % AMEX
Gold SPDR 12-07-2018 117.14 117.62 118.23 117.54 118.09 10403600 0.81 % AMEX
SPDR Gold Minishares Trust 12-07-2018 12.38 12.42 12.49 12.42 12.47 111300 0.73 % AMEX
Long Dollar Gold Trust SPDR 12-07-2018 122.09 122.62 123.16 122.10 123.05 2400 0.79 % AMEX
Showing 1 to 20 records out of 57