• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 02-15-2019 35.32 35.27 35.29 35.21 35.21 2200 -0.31 % AMEX
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Flexshares Core Select Bond Fund 02-15-2019 24.28 24.30 24.32 24.29 24.29 400 0.04 % AMEX
Eaton Vance California Muni Income Trust 02-15-2019 11.67 11.67 11.69 11.67 11.68 21300 0.09 % AMEX
Wisdomtree Chinese Yuan Fund 02-15-2019 25.77 25.76 25.91 25.76 25.83 900 0.23 % AMEX
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Delta Apparel 02-15-2019 24.55 24.44 24.99 24.30 24.34 46800 -0.86 % AMEX
Dreyfus Muni Income 02-15-2019 8.10 8.07 8.09 8.03 8.04 49800 -0.74 % AMEX
Extended Dur Trs Idx ETF Vanguard 02-15-2019 114.05 113.88 114.47 113.88 114.44 208500 0.34 % AMEX
Eaton Vance New Jersey Muni Income Trust 02-15-2019 12.10 12.10 12.13 12.10 12.12 4700 0.17 % AMEX
Eaton Vance California Muni Bond Fund 02-15-2019 10.39 10.39 10.44 10.39 10.44 51100 0.48 % AMEX
Eaton Vance New York Muni Income Trust 02-15-2019 12.01 11.97 11.99 11.97 11.98 2800 -0.25 % AMEX
Fidelity Total Bond ETF 02-15-2019 49.33 49.32 49.34 49.32 49.33 33800 0.00 % AMEX
Ultrapro Short Financials Proshares 02-15-2019 8.07 7.99 7.99 7.57 7.63 25300 -5.45 % AMEX
Gold SPDR 02-15-2019 124.06 124.59 125.00 124.18 124.80 12190100 0.60 % AMEX
SPDR Gold Minishares Trust 02-15-2019 13.11 13.18 13.21 13.13 13.20 929300 0.69 % AMEX
Long Dollar Gold Trust SPDR 02-15-2019 130.46 131.16 131.16 131.16 131.16 100 0.54 % AMEX
Hartford Municipal Opportunities ETF 02-15-2019 40.34 40.35 40.36 40.33 40.33 5600 -0.02 % AMEX
Showing 1 to 20 records out of 57