• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-20-2019 34.72 34.66 34.66 34.66 34.66 100 -0.17 % AMEX
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Flexshares Core Select Bond Fund 05-20-2019 24.68 24.70 24.70 24.65 24.65 1400 -0.12 % AMEX
Eaton Vance California Muni Income Trust 05-20-2019 12.35 12.35 12.38 12.32 12.32 2500 -0.24 % AMEX
Wisdomtree Chinese Yuan Fund 05-20-2019 25.40 25.29 25.39 25.29 25.39 2900 -0.04 % AMEX
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Delta Apparel 05-20-2019 21.35 21.35 21.78 21.20 21.61 9000 1.22 % AMEX
Dreyfus Muni Income 05-20-2019 8.47 8.49 8.50 8.44 8.48 74400 0.12 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-20-2019 119.15 119.44 119.78 118.90 118.97 398200 -0.15 % AMEX
Eaton Vance California Muni Bond Fund 05-20-2019 10.86 10.84 10.86 10.84 10.85 91700 -0.09 % AMEX
Eaton Vance New York Muni Income Trust 05-20-2019 12.93 12.98 13.39 12.98 13.07 21000 1.08 % AMEX
Fidelity Total Bond ETF 05-20-2019 50.19 50.22 50.22 50.01 50.10 59300 -0.18 % AMEX
Ultrapro Short Financials Proshares 05-20-2019 7.02 6.96 7.00 6.92 6.96 3500 -0.85 % AMEX
Gold SPDR 05-20-2019 120.65 120.51 120.74 120.42 120.64 4345800 -0.01 % AMEX
SPDR Gold Minishares Trust 05-20-2019 12.77 12.75 12.77 12.74 12.77 397100 0.00 % AMEX
Long Dollar Gold Trust SPDR 05-20-2019 129.13 128.99 128.99 128.73 128.91 1200 -0.17 % AMEX
Hartford Municipal Opportunities ETF 05-20-2019 41.35 41.38 41.41 41.32 41.37 16500 0.05 % AMEX
Hartford Total Return Bond ETF 05-20-2019 40.13 40.08 40.08 40.08 40.08 100 -0.12 % AMEX
Gold Trust Ishares 05-20-2019 12.22 12.22 12.25 12.21 12.22 8435800 0.00 % AMEX
Showing 1 to 20 records out of 54