• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Acorn International 02-15-2019 29.01 29.50 29.50 28.79 29.17 1200 0.55 % NYSE
Anglogold Ashanti Ltd 02-15-2019 13.68 13.78 13.79 13.41 13.58 2234900 -0.73 % NYSE
Autozone 02-15-2019 904.96 910.83 922.28 909.00 919.75 293000 1.63 % NYSE
Blackrock New York Muni Trust II 02-15-2019 13.06 13.03 13.04 13.03 13.03 19900 -0.23 % NYSE
Blackrock New York Muni Trust 02-15-2019 13.54 13.51 13.51 13.44 13.46 4900 -0.59 % NYSE
Blackrock Strategic Muni Trust Inc 02-15-2019 12.78 12.76 12.81 12.74 12.77 4900 -0.08 % NYSE
Crown Castle International Corp 02-15-2019 1110.35 1115.69 1116.94 1114.78 1114.78 6400 0.40 % NYSE
Concord Medical Services 02-15-2019 3.02 3.02 3.02 3.02 3.02 100 0.00 % NYSE
Equity Commonwealth 02-15-2019 32.63 32.80 32.90 32.51 32.67 440700 0.12 % NYSE
Equity Commonwealth 02-15-2019 26.09 26.06 26.14 25.91 25.94 4600 -0.57 % NYSE
Eaton Vance Muni Income Trust 02-15-2019 11.82 11.82 11.84 11.78 11.83 20200 0.08 % NYSE
Exelon Corp 02-15-2019 47.86 48.18 48.26 47.93 48.26 6128300 0.84 % NYSE
Federated Premier Muni 02-15-2019 13.20 13.16 13.20 13.16 13.17 18300 -0.23 % NYSE
Gigcapital Inc. Common Stock 02-15-2019 10.16 10.10 10.19 10.10 10.17 700 0.10 % NYSE
Global Medical REIT Inc 02-15-2019 10.42 10.44 10.50 10.35 10.45 108800 0.29 % NYSE
Genie Energy Ltd Class B 02-15-2019 7.82 7.82 7.94 7.66 7.89 117400 0.90 % NYSE
Grana Y Montero S.A.A. 02-15-2019 2.85 2.82 2.93 2.80 2.93 5800 2.81 % NYSE
Showing 1 to 20 records out of 58