• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Acorn International 05-20-2019 25.08 27.04 27.25 26.25 26.38 1600 5.18 % NYSE
Anglogold Ashanti Ltd 05-20-2019 11.53 11.55 11.69 11.53 11.56 1805200 0.26 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Blackrock New York Muni Trust II 05-20-2019 13.83 13.93 14.02 13.88 14.00 9300 1.23 % NYSE
Blackrock New York Muni Trust 05-20-2019 14.67 14.73 14.73 14.51 14.51 4500 -1.09 % NYSE
Blackrock Strategic Muni Trust Inc 05-20-2019 13.35 13.33 13.37 13.31 13.35 20100 0.00 % NYSE
Crown Castle International Corp 05-20-2019 1165.27 1147.60 1147.60 1131.91 1137.44 9200 -2.39 % NYSE
Concord Medical Services 05-20-2019 2.41 2.41 2.53 2.41 2.41 10000 0.00 % NYSE
Equity Commonwealth 05-20-2019 32.11 32.00 32.06 31.76 31.94 338400 -0.53 % NYSE
Equity Commonwealth 05-20-2019 26.95 26.98 27.00 26.85 27.00 7900 0.19 % NYSE
Eaton Vance Muni Income Trust 05-20-2019 12.24 12.21 12.27 12.16 12.18 86600 -0.49 % NYSE
Exelon Corp 05-20-2019 48.98 49.10 49.33 48.80 48.93 4538600 -0.10 % NYSE
Federated Premier Muni 05-20-2019 13.59 13.57 13.69 13.57 13.57 20200 -0.15 % NYSE
Gigcapital Inc 05-20-2019 10.28 10.27 10.29 10.27 10.29 103900 0.10 % NYSE
Global Medical REIT Inc 05-20-2019 10.71 10.72 10.85 10.67 10.72 353400 0.09 % NYSE
Genie Energy Ltd Cl B 05-20-2019 9.70 9.62 9.89 9.55 9.83 165600 1.34 % NYSE
Grana Y Montero S.A.A. 05-20-2019 3.15 3.13 3.26 3.00 3.25 25000 3.17 % NYSE
Horizon Technology Finance 6.25% Notes Due 2022 05-20-2019 25.75 25.75 25.75 25.75 25.75 100 0.00 % NYSE
Showing 1 to 20 records out of 56