• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 12-11-2018 12.15 12.08 12.13 12.05 12.06 377400 -0.74 % NYSE
Embotell Andna Sa Cl B 12-11-2018 22.32 22.62 22.90 22.11 22.86 34400 2.42 % NYSE
Acorn International 12-11-2018 25.71 26.70 26.70 25.93 26.10 2600 1.52 % NYSE
Anglogold Ashanti Ltd 12-11-2018 11.10 11.34 11.49 11.23 11.42 3249000 2.88 % NYSE
Autozone 12-11-2018 885.87 888.76 896.03 873.17 878.34 281700 -0.85 % NYSE
Blackrock New York Muni Trust II 12-11-2018 12.65 12.65 12.68 12.60 12.68 12200 0.24 % NYSE
Blackrock Muni 2018 Trust 12-11-2018 15.15 15.16 15.16 15.13 15.15 28200 0.00 % NYSE
Blackrock New York Muni Trust 12-11-2018 12.86 12.83 12.88 12.82 12.88 13200 0.16 % NYSE
Blackrock Strategic Muni Trust Inc 12-11-2018 12.20 12.22 12.29 12.17 12.17 29600 -0.25 % NYSE
Crown Castle International Corp 12-11-2018 1095.32 1095.00 1099.57 1094.72 1098.15 19100 0.26 % NYSE
Concord Medical Services 12-11-2018 3.73 3.70 3.80 3.70 3.80 400 1.88 % NYSE
Equity Commonwealth 12-11-2018 31.26 31.43 31.58 31.24 31.43 467700 0.54 % NYSE
Equity Commonwealth 12-11-2018 25.78 25.70 26.07 25.65 26.07 2800 1.12 % NYSE
Eaton Vance Muni Income Trust 12-11-2018 11.63 11.66 11.68 11.53 11.55 83300 -0.69 % NYSE
Exelon Corp 12-11-2018 47.00 47.08 47.17 46.66 46.89 5204900 -0.23 % NYSE
Federated Premier Muni 12-11-2018 12.67 12.68 12.68 12.58 12.58 50100 -0.71 % NYSE
Gigcapital Inc. Common Stock 12-11-2018 10.06 10.10 10.10 10.10 10.10 500 0.40 % NYSE
Global Medical REIT Inc 12-11-2018 9.64 9.71 9.95 9.53 9.54 159000 -1.04 % NYSE
Genie Energy Ltd Class B 12-11-2018 7.78 7.85 7.96 7.25 7.40 234200 -4.88 % NYSE
Grana Y Montero S.A.A. 12-11-2018 3.14 3.14 3.14 3.00 3.01 336400 -4.14 % NYSE
Showing 1 to 20 records out of 58