• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 12-07-2018 12.16 12.15 12.22 12.13 12.15 108200 -0.08 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 12-07-2018 47.78 47.80 47.85 47.75 47.84 39400 0.13 % AMEX
Embotell Andna Sa Cl B 12-07-2018 22.86 22.90 23.57 22.31 22.62 28000 -1.05 % NYSE
Akoustis Technologies Inc 12-07-2018 5.15 5.15 5.38 5.11 5.35 116500 3.88 % NASDAQ
Ameriserv Fin Cap 12-07-2018 29.00 29.00 29.00 28.83 29.00 1100 0.00 % NASDAQ
Acorn International 12-07-2018 26.43 26.84 27.79 25.38 25.39 5200 -3.93 % NYSE
Anglogold Ashanti Ltd 12-07-2018 10.85 10.93 11.39 10.84 11.28 4425400 3.96 % NYSE
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 12-07-2018 33.76 34.18 34.23 33.63 33.63 1400 -0.39 % AMEX
Autozone 12-07-2018 868.68 866.87 881.00 861.00 870.16 399600 0.17 % NYSE
Taxable Municipal Bond Invesco ETF 12-07-2018 29.20 29.15 29.24 29.11 29.24 52900 0.14 % AMEX
Blackrock New York Muni Trust II 12-07-2018 12.56 12.51 12.65 12.51 12.61 24900 0.40 % NYSE
Flexshares Core Select Bond Fund 12-07-2018 23.94 23.78 23.92 23.77 23.91 10300 -0.13 % AMEX
Vanguard Total World Bond ETF 12-07-2018 74.94 74.97 75.07 74.92 75.07 9700 0.17 % NASDAQ
Bionano Genomics Inc Warrant 12-07-2018 2.50 2.75 2.75 2.75 2.75 1000 10.00 % NASDAQ
Blackrock Muni 2018 Trust 12-07-2018 15.13 15.12 15.13 15.11 15.12 43600 -0.07 % NYSE
Blackrock New York Muni Trust 12-07-2018 12.84 12.81 12.88 12.80 12.84 18200 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 12-07-2018 12.23 12.12 12.25 12.12 12.19 16500 -0.33 % NYSE
Crown Castle International Corp 12-07-2018 1089.24 1100.93 1100.93 1097.93 1097.93 17000 0.80 % NYSE
Concord Medical Services 12-07-2018 3.70 3.77 3.82 3.77 3.82 200 3.24 % NYSE
Showing 1 to 20 records out of 140