• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 02-19-2019 12.85 12.85 12.85 12.81 12.83 39200 -0.16 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 02-19-2019 49.01 48.90 49.08 48.87 48.95 313800 -0.12 % AMEX
Embotell Andna Sa Cl B 02-19-2019 22.65 22.65 22.65 22.65 22.65 100 0.00 % NYSE
Akoustis Technologies Inc 02-19-2019 6.81 7.10 7.16 6.53 6.95 254700 2.06 % NASDAQ
Ameriserv Fin Cap 02-19-2019 29.22 29.00 29.00 28.88 28.88 300 -1.16 % NASDAQ
Acorn International 02-19-2019 29.17 29.00 30.60 29.00 30.05 11900 3.02 % NYSE
Anglogold Ashanti Ltd 02-19-2019 13.58 13.80 15.08 13.75 14.98 4748700 10.31 % NYSE
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 02-19-2019 35.21 35.23 35.37 35.23 35.37 600 0.45 % AMEX
Autozone 02-19-2019 919.75 920.00 926.75 910.01 916.68 293100 -0.33 % NYSE
Taxable Municipal Bond Invesco ETF 02-19-2019 29.82 29.82 29.83 29.77 29.83 130600 0.03 % AMEX
Blackrock New York Muni Trust II 02-19-2019 13.03 12.99 13.07 12.98 12.98 11000 -0.38 % NYSE
Flexshares Core Select Bond Fund 02-19-2019 24.29 24.32 24.32 24.31 24.31 200 0.08 % AMEX
Vanguard Total World Bond ETF 02-19-2019 75.60 75.56 75.68 75.56 75.66 7300 0.08 % NASDAQ
Bionano Genomics Inc Warrant 02-19-2019 2.00 1.75 1.75 1.75 1.75 100 -12.50 % NASDAQ
Blackrock New York Muni Trust 02-19-2019 13.46 13.48 13.50 13.48 13.50 1000 0.30 % NYSE
Blackrock Strategic Muni Trust Inc 02-19-2019 12.77 12.78 12.83 12.76 12.76 11100 -0.08 % NYSE
Crown Castle International Corp 02-19-2019 1114.78 1119.59 1195.55 1114.78 1114.78 11600 0.00 % NYSE
Concord Medical Services 02-19-2019 3.02 2.98 3.01 2.98 3.01 700 -0.33 % NYSE
Showing 1 to 20 records out of 140