• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 05-24-2019 13.17 13.20 13.21 13.15 13.17 24600 0.00 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Embotell Andna Sa Cl B 05-24-2019 19.85 19.86 20.07 19.86 20.03 1300 0.91 % NYSE
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Acorn International 05-24-2019 27.32 27.00 27.00 24.73 25.66 7100 -6.08 % NYSE
Anglogold Ashanti Ltd 05-24-2019 11.73 11.75 11.77 11.46 11.62 1612100 -0.94 % NYSE
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-24-2019 34.33 34.58 34.74 34.58 34.74 300 1.19 % AMEX
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Blackrock New York Muni Trust II 05-24-2019 14.04 14.03 14.06 14.00 14.06 4100 0.14 % NYSE
Flexshares Core Select Bond Fund 05-24-2019 24.76 24.77 24.77 24.77 24.77 28500 0.04 % AMEX
Total World Bond Vanguard ETF 05-24-2019 77.22 77.21 77.28 77.20 77.28 8100 0.08 % NASDAQ
Blackrock New York Muni Trust 05-24-2019 14.70 14.73 14.73 14.70 14.70 900 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 05-24-2019 13.32 13.38 13.39 13.31 13.35 25100 0.23 % NYSE
Crown Castle International Corp 05-24-2019 1169.90 1176.69 1178.46 1176.69 1176.91 4600 0.60 % NYSE
Eaton Vance California Muni Income Trust 05-24-2019 12.23 12.29 12.30 12.23 12.26 13700 0.25 % AMEX
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
Showing 1 to 20 records out of 133