• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 02-19-2019 6.81 7.10 7.16 6.53 6.95 254700 2.06 % NASDAQ
Ameriserv Fin Cap 02-19-2019 29.22 29.00 29.00 28.88 28.88 300 -1.16 % NASDAQ
Vanguard Total World Bond ETF 02-19-2019 75.60 75.56 75.68 75.56 75.66 7300 0.08 % NASDAQ
Bionano Genomics Inc Warrant 02-19-2019 2.00 1.75 1.75 1.75 1.75 100 -12.50 % NASDAQ
Contrafect 02-19-2019 0.44 0.46 0.48 0.44 0.48 640500 9.09 % NASDAQ
Evofem Biosciences Inc 02-19-2019 3.60 3.52 3.60 3.52 3.57 6400 -0.83 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 02-19-2019 49.91 50.00 50.03 49.94 50.00 108000 0.18 % NASDAQ
Managed Municipal ETF FT 02-19-2019 53.10 53.12 53.22 53.12 53.17 60700 0.13 % NASDAQ
Intl Treasury Bond Ishares ETF 02-19-2019 48.47 48.50 48.68 48.47 48.66 86400 0.39 % NASDAQ
Immuron Ltd 02-19-2019 7.96 7.50 8.02 7.50 7.98 1000 0.25 % NASDAQ
Iterum Therapeutics Plc Ordinary Share 02-19-2019 5.80 5.73 5.82 5.15 5.82 8200 0.34 % NASDAQ
USD Bond Market Total Ishares Core ETF 02-19-2019 49.82 49.90 49.91 49.84 49.90 163500 0.16 % NASDAQ
Low Duration Opportunities ETF FT 02-19-2019 51.22 51.22 51.26 51.21 51.25 498200 0.06 % NASDAQ
Marin Sotfware Incorporated 02-19-2019 4.40 4.49 4.75 4.43 4.49 325700 2.05 % NASDAQ
1-30 Laddered Treasury Invesco ETF 02-19-2019 32.13 32.12 32.14 32.05 32.09 17900 -0.12 % NASDAQ
Rubicon Technology 02-19-2019 8.15 8.15 8.15 8.15 8.15 200 0.00 % NASDAQ
Realnetworks Inc 02-19-2019 3.30 3.32 3.32 3.20 3.30 654600 0.00 % NASDAQ
Showing 1 to 20 records out of 25