• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 12-07-2018 5.15 5.15 5.38 5.11 5.35 116500 3.88 % NASDAQ
Ameriserv Fin Cap 12-07-2018 29.00 29.00 29.00 28.83 29.00 1100 0.00 % NASDAQ
Vanguard Total World Bond ETF 12-07-2018 74.94 74.97 75.07 74.92 75.07 9700 0.17 % NASDAQ
Bionano Genomics Inc Warrant 12-07-2018 2.50 2.75 2.75 2.75 2.75 1000 10.00 % NASDAQ
Contrafect 12-07-2018 2.08 2.08 2.29 2.05 2.15 390000 3.37 % NASDAQ
Evofem Biosciences Inc 12-07-2018 3.88 3.84 3.84 3.50 3.54 11300 -8.76 % NASDAQ
Hong Kong Alphadex Fund FT 12-07-2018 35.35 35.26 35.26 35.26 35.26 400 -0.25 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 12-07-2018 49.01 48.96 49.16 48.93 49.15 57000 0.29 % NASDAQ
Managed Municipal ETF FT 12-07-2018 52.45 52.41 52.50 52.36 52.50 137700 0.10 % NASDAQ
Intl Treasury Bond Ishares ETF 12-07-2018 48.10 48.05 48.21 48.03 48.17 60100 0.15 % NASDAQ
Immuron Ltd 12-07-2018 7.80 7.68 7.99 7.40 7.40 3800 -5.13 % NASDAQ
Intersections Inc 12-07-2018 3.63 3.63 3.64 3.63 3.64 109700 0.28 % NASDAQ
Iterum Therapeutics Plc Ordinary Share 12-07-2018 7.47 7.53 7.90 7.53 7.90 15000 5.76 % NASDAQ
USD Bond Market Total Ishares Core ETF 12-07-2018 48.87 48.82 48.92 48.81 48.92 175400 0.10 % NASDAQ
Low Duration Opportunities ETF FT 12-07-2018 51.03 51.03 51.06 51.00 51.03 262800 0.00 % NASDAQ
Marin Sotfware Incorporated 12-07-2018 3.02 2.78 2.95 2.76 2.79 5900 -7.62 % NASDAQ
1-30 Laddered Treasury Invesco ETF 12-07-2018 31.45 31.39 31.48 31.34 31.48 7000 0.10 % NASDAQ
Rubicon Technology 12-07-2018 8.69 8.11 8.35 8.11 8.35 500 -3.91 % NASDAQ
Realnetworks Inc 12-07-2018 2.58 2.59 2.60 2.55 2.57 8100 -0.39 % NASDAQ
Showing 1 to 20 records out of 25