• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Total World Bond Vanguard ETF 05-24-2019 77.22 77.21 77.28 77.20 77.28 8100 0.08 % NASDAQ
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
Evofem Biosciences Inc 05-24-2019 5.21 5.22 5.68 5.22 5.41 63400 3.84 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 05-24-2019 50.84 50.87 50.91 50.82 50.88 94800 0.08 % NASDAQ
Managed Municipal ETF FT 05-24-2019 54.44 54.43 54.48 54.39 54.47 227300 0.06 % NASDAQ
Intl Treasury Bond Ishares ETF 05-24-2019 48.83 49.00 49.15 48.99 49.06 46800 0.47 % NASDAQ
Immuron Ltd 05-24-2019 5.03 3.75 3.75 3.50 3.66 123700 -27.24 % NASDAQ
Iterum Therapeutics Plc 05-24-2019 6.30 6.70 6.70 6.26 6.26 2500 -0.63 % NASDAQ
USD Bond Market Total Ishares Core ETF 05-24-2019 50.74 50.73 50.76 50.69 50.76 154200 0.04 % NASDAQ
Low Duration Opportunities ETF FT 05-24-2019 51.39 51.36 51.40 51.36 51.39 372700 0.00 % NASDAQ
Marin Sotfware Incorporated 05-24-2019 2.99 2.99 3.06 2.90 2.95 15800 -1.34 % NASDAQ
1-30 Laddered Treasury Invesco ETF 05-24-2019 33.10 33.11 33.12 33.10 33.10 3100 0.00 % NASDAQ
Rubicon Technology 05-24-2019 7.98 8.08 8.20 8.03 8.05 8200 0.88 % NASDAQ
Realnetworks Inc 05-24-2019 1.86 1.86 2.10 1.86 2.05 30500 10.22 % NASDAQ
Revance Therapeutics 05-24-2019 11.93 11.99 12.14 11.54 11.61 230000 -2.68 % NASDAQ
Translate Bio Inc 05-24-2019 9.22 9.28 9.53 8.65 9.20 88700 -0.22 % NASDAQ
Showing 1 to 20 records out of 23