• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 02-15-2019 0.34 0.32 0.36 0.29 0.33 3728300 -2.94 % NASDAQ
Avinger Inc 02-15-2019 0.43 0.44 0.45 0.41 0.44 2573900 2.33 % NASDAQ
Blackrock Global 02-15-2019 12.12 12.12 12.19 12.12 12.15 196900 0.25 % NYSE
Invesco Bulletshares 2021 USD EM Debt ETF 02-15-2019 25.24 25.24 25.24 25.24 25.24 1200 0.00 % AMEX
Educational Dev Cp 02-15-2019 8.11 8.30 8.40 8.16 8.17 1900 0.74 % NASDAQ
Mexico Curr Hedged Ishares MSCI ETF 02-15-2019 16.58 16.57 16.71 16.57 16.71 300 0.78 % AMEX
JMP Group Llc 7.25% Senior Notes Due 2027 02-15-2019 24.98 24.88 24.90 24.85 24.90 5100 -0.32 % NYSE
Kimco Realty Corporation Class 02-15-2019 23.51 23.73 23.81 23.56 23.79 5200 1.19 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 02-15-2019 22.09 22.19 22.40 22.10 22.39 40100 1.36 % NYSE
10+ Year Invst Grade Corp Bond Ishares ETF 02-15-2019 47.02 47.16 47.17 47.16 47.17 100 0.32 % AMEX
Micron Solutions Inc 02-15-2019 2.52 2.50 2.58 2.50 2.50 1700 -0.79 % AMEX
DB Crude Oil ETN Powershares 02-15-2019 5.36 5.36 5.48 5.35 5.41 900 0.93 % AMEX
On Track Innovations 02-15-2019 0.82 0.82 0.83 0.78 0.81 46600 -1.22 % NASDAQ
Pernix Theraptcs 02-15-2019 1.61 1.60 1.60 1.13 1.14 2174000 -29.19 % NASDAQ
Showing 1 to 16 records out of 16