• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 05-20-2019 0.28 0.28 0.30 0.26 0.29 948300 3.57 % NASDAQ
Avinger Inc 05-20-2019 0.49 0.49 0.53 0.49 0.50 1003400 2.04 % NASDAQ
Blackrock Global 05-20-2019 12.51 12.52 12.54 12.49 12.53 26100 0.16 % NYSE
Invesco Bulletshares 2021 USD EM Debt ETF 05-20-2019 25.33 25.26 25.28 25.26 25.27 1600 -0.24 % AMEX
Educational Dev Cp 05-20-2019 8.20 8.20 8.20 8.05 8.05 7400 -1.83 % NASDAQ
Mexico Curr Hedged Ishares MSCI ETF 05-20-2019 16.66 16.72 16.72 16.71 16.71 300 0.30 % AMEX
JMP Group Llc 7.25% Senior Notes Due 2027 05-20-2019 25.33 25.27 25.31 25.27 25.31 300 -0.08 % NYSE
Kimco Realty Corp Class 05-20-2019 25.12 24.93 25.22 24.93 25.20 18500 0.32 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 05-20-2019 23.87 23.89 23.98 23.89 23.96 58500 0.38 % NYSE
10+ Year Invst Grade Corp Bond Ishares ETF 05-20-2019 48.97 48.95 48.95 48.83 48.83 1600 -0.29 % AMEX
Micron Solutions Inc 05-20-2019 2.63 2.51 2.60 2.50 2.55 9400 -3.04 % AMEX
On Track Innovations 05-20-2019 0.49 0.49 0.53 0.48 0.49 50300 0.00 % NASDAQ
Showing 1 to 13 records out of 13