• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 12-10-2018 0.25 0.25 0.26 0.24 0.25 406600 0.00 % NASDAQ
Avinger Inc 12-10-2018 0.34 0.34 0.34 0.32 0.34 1708000 0.00 % NASDAQ
Blackrock Global 12-10-2018 12.23 12.23 12.30 12.20 12.24 175500 0.08 % NYSE
Invesco Bulletshares 2021 USD EM Debt ETF 12-10-2018 24.98 24.97 24.97 24.93 24.93 2300 -0.20 % AMEX
Educational Dev Cp 12-10-2018 9.55 9.66 10.75 9.55 9.79 15800 2.51 % NASDAQ
Mexico Curr Hedged Ishares MSCI ETF 12-10-2018 16.64 16.43 16.43 16.23 16.38 2900 -1.56 % AMEX
JMP Group Llc 7.25% Senior Notes Due 2027 12-10-2018 24.04 24.14 24.15 24.02 24.02 7000 -0.08 % NYSE
Kimco Realty Corporation Class 12-10-2018 21.24 21.34 21.42 21.14 21.21 7800 -0.14 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 12-10-2018 19.81 19.91 19.97 19.56 19.95 78500 0.71 % NYSE
10+ Year Invst Grade Corp Bond Ishares ETF 12-10-2018 44.94 45.10 45.16 45.10 45.16 300 0.49 % AMEX
Micron Solutions Inc 12-10-2018 3.10 3.18 3.18 3.10 3.15 1400 1.61 % AMEX
DB Crude Oil ETN Powershares 12-10-2018 5.09 5.00 5.00 4.87 4.87 800 -4.32 % AMEX
On Track Innovations 12-10-2018 0.78 0.78 0.81 0.76 0.80 107600 2.56 % NASDAQ
Pernix Theraptcs 12-10-2018 0.38 0.40 0.40 0.27 0.28 2487300 -26.32 % NASDAQ
Showing 1 to 16 records out of 16