• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 05-20-2019 20.68 20.41 20.53 19.67 19.92 425100 -3.68 % NASDAQ
Boston Properties 05-20-2019 133.65 133.57 133.89 131.31 132.14 423400 -1.13 % NYSE
Capital City Bank Gr 05-20-2019 22.91 22.71 23.21 22.43 22.96 33800 0.22 % NASDAQ
Capitol Fed Finl Inc 05-20-2019 13.44 13.43 13.75 13.41 13.68 249200 1.79 % NASDAQ
Coca Cola Bot Cons 05-20-2019 313.05 312.00 314.68 294.80 313.89 176900 0.27 % NASDAQ
Corvel Cp 05-20-2019 72.98 72.56 74.52 71.73 73.94 83600 1.32 % NASDAQ
Cynergis Tek Inc 05-20-2019 4.77 4.74 4.74 4.50 4.68 25800 -1.89 % AMEX
Eagle Bancorp Inc 05-20-2019 54.25 54.24 55.16 54.24 55.04 317900 1.46 % NASDAQ
Fox Corp Cl B 05-20-2019 36.83 36.54 37.14 36.54 36.68 996300 -0.41 % NASDAQ
Fox Corp Cl A 05-20-2019 37.32 37.18 37.64 35.78 35.78 3670000 -4.13 % NASDAQ
Getty Realty Corp 05-20-2019 31.93 31.86 32.18 31.74 31.85 106100 -0.25 % NYSE
Helen of Troy Ltd 05-20-2019 137.25 137.82 139.78 136.71 137.72 210100 0.34 % NASDAQ
Houghton Mifflin Har 05-20-2019 6.78 6.74 7.01 6.62 6.81 674300 0.44 % NASDAQ
IEC Electronics 05-20-2019 6.68 6.72 6.79 6.52 6.63 33200 -0.75 % AMEX
Innodata Inc 05-20-2019 1.05 1.03 1.05 1.02 1.02 10100 -2.86 % NASDAQ
Inovalon Hldgs Cm A 05-20-2019 14.13 14.10 14.24 13.88 14.21 274700 0.57 % NASDAQ
Showing 1 to 20 records out of 28