• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 02-15-2019 26.88 26.88 27.75 26.61 27.69 154200 3.01 % NASDAQ
Boston Properties 02-15-2019 133.11 134.13 134.24 133.13 133.62 661500 0.38 % NYSE
Capital City Bank Gr 02-15-2019 24.72 24.85 25.41 24.80 25.10 22000 1.54 % NASDAQ
Chinacache Hldgs ADR 02-15-2019 1.13 1.14 1.14 1.10 1.12 62400 -0.88 % NASDAQ
Capitol Fed Finl Inc 02-15-2019 12.96 13.04 13.25 13.03 13.17 336100 1.62 % NASDAQ
Coca Cola Bot Cons 02-15-2019 226.48 227.19 229.50 225.18 225.18 39400 -0.57 % NASDAQ
Corvel Cp 02-15-2019 65.86 66.29 67.15 66.01 67.07 61400 1.84 % NASDAQ
Cynergis Tek Inc 02-15-2019 4.70 4.70 4.75 4.69 4.70 20100 0.00 % AMEX
Eagle Bancorp Inc 02-15-2019 56.13 56.45 57.94 56.45 57.88 506000 3.12 % NASDAQ
21st Centry Fox Class B 02-15-2019 49.63 49.90 50.03 49.68 50.02 4675000 0.79 % NASDAQ
21st Centry Fox Class A 02-15-2019 50.00 50.25 50.43 50.06 50.40 9863200 0.80 % NASDAQ
Getty Realty Corp 02-15-2019 33.29 33.43 33.61 33.34 33.51 189200 0.66 % NYSE
Hl Acquisitions Corp. Right 02-15-2019 0.28 0.28 0.36 0.28 0.36 1400 28.57 % NASDAQ
Helen of Troy Ltd 02-15-2019 114.36 114.73 116.42 114.05 115.29 168500 0.81 % NASDAQ
Infrareit Inc 02-15-2019 21.18 21.18 21.22 21.14 21.14 242500 -0.19 % NYSE
Houghton Mifflin Har 02-15-2019 9.86 9.90 9.90 8.77 8.81 1420500 -10.65 % NASDAQ
IEC Electronics 02-15-2019 8.58 8.58 8.58 8.05 8.28 155200 -3.50 % AMEX
Internet Init Jap 02-15-2019 11.79 11.50 11.64 11.50 11.60 8100 -1.61 % NASDAQ
Innodata Inc 02-15-2019 1.47 1.48 1.51 1.47 1.47 28200 0.00 % NASDAQ
Showing 1 to 20 records out of 29