• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 12-07-2018 32.11 32.19 32.61 30.67 31.71 138000 -1.25 % NASDAQ
Boston Properties 12-07-2018 132.48 132.18 132.31 128.57 129.08 1170900 -2.57 % NYSE
Capital City Bank Gr 12-07-2018 24.54 24.55 24.81 24.20 24.58 26700 0.16 % NASDAQ
Chinacache Hldgs ADR 12-07-2018 1.34 1.34 1.40 1.30 1.34 29000 0.00 % NASDAQ
Capitol Fed Finl Inc 12-07-2018 13.27 13.25 13.35 13.07 13.22 474900 -0.38 % NASDAQ
Coca Cola Bot Cons 12-07-2018 215.05 213.62 219.24 213.60 218.15 32800 1.44 % NASDAQ
Corvel Cp 12-07-2018 66.15 65.97 66.11 64.60 64.89 32100 -1.90 % NASDAQ
Cynergis Tek Inc 12-07-2018 4.76 4.76 4.77 4.74 4.77 27800 0.21 % AMEX
Eagle Bancorp Inc 12-07-2018 53.24 53.27 54.03 51.59 52.01 307200 -2.31 % NASDAQ
21st Centry Fox Class B 12-07-2018 49.23 49.09 49.26 48.89 48.99 6944700 -0.49 % NASDAQ
21st Centry Fox Class A 12-07-2018 49.50 49.41 49.53 49.15 49.26 13371100 -0.48 % NASDAQ
Getty Realty Corp 12-07-2018 31.28 31.31 31.41 30.95 31.30 109600 0.06 % NYSE
Helen of Troy Ltd 12-07-2018 139.07 138.80 139.50 136.64 137.15 196300 -1.38 % NASDAQ
Infrareit Inc 12-07-2018 21.28 21.25 21.29 21.13 21.21 222000 -0.33 % NYSE
Houghton Mifflin Har 12-07-2018 9.61 9.59 9.66 9.20 9.33 684600 -2.91 % NASDAQ
IEC Electronics 12-07-2018 6.12 6.08 6.08 6.01 6.01 8400 -1.80 % AMEX
Internet Init Jap 12-07-2018 11.68 11.76 11.93 11.76 11.88 3700 1.71 % NASDAQ
Innodata Inc 12-07-2018 1.64 1.65 1.88 1.65 1.81 121200 10.37 % NASDAQ
Showing 1 to 20 records out of 29