• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 12-11-2018 31.76 32.12 32.65 30.90 32.05 120989 0.91 % NASDAQ
Capital City Bank Gr 12-11-2018 25.03 25.23 25.34 24.90 25.18 11891 0.60 % NASDAQ
Chinacache Hldgs ADR 12-11-2018 1.29 1.26 1.34 1.26 1.32 14689 2.33 % NASDAQ
Capitol Fed Finl Inc 12-11-2018 13.18 13.25 13.46 13.16 13.21 307875 0.23 % NASDAQ
Coca Cola Bot Cons 12-11-2018 218.95 220.00 220.00 213.11 213.12 37727 -2.66 % NASDAQ
Corvel Cp 12-11-2018 65.98 66.55 67.00 65.03 65.83 21696 -0.23 % NASDAQ
Eagle Bancorp Inc 12-11-2018 52.01 52.65 53.22 51.85 51.96 270821 -0.10 % NASDAQ
21st Centry Fox Class B 12-11-2018 49.02 49.36 49.37 48.94 49.01 4259059 -0.02 % NASDAQ
21st Centry Fox Class A 12-11-2018 49.35 49.64 49.66 49.19 49.24 6444093 -0.22 % NASDAQ
Helen of Troy Ltd 12-11-2018 137.12 138.57 139.10 135.81 138.02 235580 0.66 % NASDAQ
Houghton Mifflin Har 12-11-2018 9.32 9.40 9.55 9.11 9.32 393632 0.00 % NASDAQ
Internet Init Jap 12-11-2018 11.55 12.14 12.17 11.74 11.98 4830 3.72 % NASDAQ
Innodata Inc 12-11-2018 1.85 1.85 1.85 1.67 1.77 19550 -4.32 % NASDAQ
Inovalon Hldgs Cm A 12-11-2018 12.85 12.94 13.01 12.32 12.44 547067 -3.19 % NASDAQ
Lantheus Holdings 12-11-2018 16.82 17.11 17.17 16.63 16.95 183515 0.77 % NASDAQ
Tech Data Cp 12-11-2018 86.56 88.12 88.94 83.92 85.09 514501 -1.70 % NASDAQ
Victory Capital Holdings Inc. Class A Common ST 12-11-2018 11.30 11.42 11.54 10.30 11.29 171090 -0.09 % NASDAQ
Showing 1 to 18 records out of 18