• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 05-20-2019 20.68 20.41 20.53 19.67 19.92 425100 -3.68 % NASDAQ
Capital City Bank Gr 05-20-2019 22.91 22.71 23.21 22.43 22.96 33800 0.22 % NASDAQ
Capitol Fed Finl Inc 05-20-2019 13.44 13.43 13.75 13.41 13.68 249200 1.79 % NASDAQ
Coca Cola Bot Cons 05-20-2019 313.05 312.00 314.68 294.80 313.89 176900 0.27 % NASDAQ
Corvel Cp 05-20-2019 72.98 72.56 74.52 71.73 73.94 83600 1.32 % NASDAQ
Eagle Bancorp Inc 05-20-2019 54.25 54.24 55.16 54.24 55.04 317900 1.46 % NASDAQ
Fox Corp Cl B 05-20-2019 36.83 36.54 37.14 36.54 36.68 996300 -0.41 % NASDAQ
Fox Corp Cl A 05-20-2019 37.32 37.18 37.64 35.78 35.78 3670000 -4.13 % NASDAQ
Helen of Troy Ltd 05-20-2019 137.25 137.82 139.78 136.71 137.72 210100 0.34 % NASDAQ
Houghton Mifflin Har 05-20-2019 6.78 6.74 7.01 6.62 6.81 674300 0.44 % NASDAQ
Innodata Inc 05-20-2019 1.05 1.03 1.05 1.02 1.02 10100 -2.86 % NASDAQ
Inovalon Hldgs Cm A 05-20-2019 14.13 14.10 14.24 13.88 14.21 274700 0.57 % NASDAQ
Lantheus Holdings 05-20-2019 24.25 24.05 24.23 23.64 23.94 239600 -1.28 % NASDAQ
Tech Data Cp 05-20-2019 98.71 97.73 98.55 97.05 97.39 279100 -1.34 % NASDAQ
Victory Capital Holdings Inc Cl A 05-20-2019 17.95 17.85 18.11 17.54 17.76 108300 -1.06 % NASDAQ
Showing 1 to 18 records out of 18