• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 12-10-2018 2.92 2.95 2.99 2.83 2.92 32700 0.00 % AMEX
Bs 2021 Corp Bond Invesco ETF 12-10-2018 20.66 20.66 20.66 20.63 20.66 226500 0.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-10-2018 21.99 22.15 22.15 22.15 22.15 0 0.73 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-10-2018 26.00 25.86 25.92 25.69 25.92 900 -0.31 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-10-2018 24.68 24.44 24.65 24.44 24.63 1600 -0.20 % AMEX
Amcon Distributing Company 12-10-2018 84.07 85.00 85.00 78.01 82.20 500 -2.22 % AMEX
DJ High Yield Select 10 ETN Elements 12-10-2018 24.00 23.58 23.71 23.43 23.71 1000 -1.21 % AMEX
Arrow Dogs of The World ETF 12-10-2018 49.80 48.91 48.91 48.91 48.91 400 -1.79 % AMEX
DB Crude Oil -2X ETN Powershares 12-10-2018 78.97 82.92 85.00 80.95 84.33 3700 6.79 % AMEX
Velocity 3X Inverse Crude Oil 12-10-2018 12.23 12.98 13.58 12.49 13.39 3041400 9.48 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 12-10-2018 18.59 19.24 19.24 19.24 19.24 0 3.50 % AMEX
Egypt Index ETF Vaneck 12-10-2018 26.99 26.85 27.33 26.85 27.33 3700 1.26 % AMEX
Ireland Ishares MSCI ETF 12-10-2018 38.04 37.80 37.80 37.15 37.59 10000 -1.18 % AMEX
Israel Ishares MSCI ETF 12-10-2018 52.45 52.04 52.21 51.49 51.92 24300 -1.01 % AMEX
United Kingdom Ishares MSCI ETF 12-10-2018 30.30 30.17 30.19 29.64 29.94 4137900 -1.19 % AMEX
Stoxx Euro Select Div First Trust 12-10-2018 12.19 12.15 12.15 11.97 12.09 258400 -0.82 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 12-10-2018 26.54 26.52 26.52 26.52 26.52 0 -0.08 % AMEX
Goodrich Petroleum Corp 12-10-2018 13.98 14.02 14.03 13.64 14.00 8700 0.14 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 12-10-2018 21.07 20.91 20.97 20.73 20.97 316000 -0.47 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 12-10-2018 24.88 24.47 24.56 24.47 24.56 100 -1.29 % AMEX
Showing 1 to 20 records out of 51