• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 02-15-2019 2.68 2.72 2.79 2.66 2.79 14800 4.10 % AMEX
Bs 2021 Corp Bond Invesco ETF 02-15-2019 20.92 20.92 20.93 20.91 20.92 275800 0.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-15-2019 21.96 21.95 21.95 21.95 21.95 100 -0.05 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-15-2019 27.19 27.59 27.59 27.59 27.59 100 1.47 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
DJ High Yield Select 10 ETN Elements 02-15-2019 24.26 24.19 24.68 24.02 24.31 16300 0.21 % AMEX
Arrow Dogs of The World ETF 02-15-2019 50.53 51.01 51.01 51.01 51.01 100 0.95 % AMEX
DB Crude Oil -2X ETN Powershares 02-15-2019 65.18 63.00 63.35 62.09 62.24 6400 -4.51 % AMEX
Velocity 3X Inverse Crude Oil 02-15-2019 8.94 8.58 8.68 8.32 8.35 14583600 -6.60 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 02-15-2019 19.67 19.87 19.87 19.87 19.87 0 1.02 % AMEX
Egypt Index ETF Vaneck 02-15-2019 32.26 32.50 33.01 32.29 32.38 9600 0.37 % AMEX
Ireland Ishares MSCI ETF 02-15-2019 40.19 40.21 40.22 40.17 40.22 1400 0.07 % AMEX
Israel Ishares MSCI ETF 02-15-2019 53.95 54.31 54.59 54.14 54.59 6000 1.19 % AMEX
United Kingdom Ishares MSCI ETF 02-15-2019 31.80 32.09 32.24 32.05 32.22 1109900 1.32 % AMEX
Stoxx Euro Select Div First Trust 02-15-2019 12.57 12.65 12.70 12.62 12.69 134300 0.95 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 02-15-2019 28.05 28.16 28.38 28.16 28.33 15900 1.00 % AMEX
Goodrich Petroleum Corp 02-15-2019 13.10 13.31 13.47 13.01 13.27 12600 1.30 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 02-15-2019 22.11 22.40 22.40 22.29 22.39 33400 1.27 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 02-15-2019 26.18 26.50 26.50 26.50 26.50 1600 1.22 % AMEX
Showing 1 to 20 records out of 51