• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Bs 2021 Corp Bond Invesco ETF 05-20-2019 21.06 21.03 21.03 20.98 20.99 203800 -0.33 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-20-2019 20.55 20.54 20.54 20.54 20.54 0 -0.05 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-20-2019 27.48 27.19 27.22 27.19 27.22 100 -0.95 % AMEX
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Arrow Dogs of The World ETF 05-20-2019 43.90 43.83 43.83 43.83 43.83 0 -0.16 % AMEX
DB Crude Oil -2X ETN Powershares 05-20-2019 49.27 49.50 49.50 49.00 49.00 100 -0.55 % AMEX
Velocity 3X Inverse Crude Oil 05-20-2019 5.71 5.64 5.77 5.54 5.63 5929400 -1.40 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 05-20-2019 20.59 20.53 20.53 20.53 20.53 0 -0.29 % AMEX
Egypt Index ETF Vaneck 05-20-2019 29.20 28.85 28.96 28.58 28.80 43100 -1.37 % AMEX
Ireland Ishares MSCI ETF 05-20-2019 42.36 42.15 42.30 42.14 42.28 2600 -0.19 % AMEX
Israel Ishares MSCI ETF 05-20-2019 54.78 54.45 54.50 54.27 54.38 3400 -0.73 % AMEX
United Kingdom Ishares MSCI ETF 05-20-2019 32.68 32.52 32.67 32.46 32.53 1411000 -0.46 % AMEX
Stoxx Euro Select Div First Trust 05-20-2019 12.71 12.67 12.72 12.66 12.70 81600 -0.08 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 05-20-2019 27.53 27.32 27.50 27.32 27.43 2600 -0.36 % AMEX
Goodrich Petroleum Corp 05-20-2019 12.40 12.69 12.69 12.45 12.45 60000 0.40 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 05-20-2019 22.60 22.56 22.57 22.52 22.52 25000 -0.35 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 05-20-2019 28.49 28.37 28.37 28.37 28.37 0 -0.42 % AMEX
US Broker-Dealers & Sec Exch Ishares ETF 05-20-2019 62.03 61.73 62.36 61.73 62.30 8700 0.44 % AMEX
Showing 1 to 20 records out of 49