• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
Allied Capital Corp 05-20-2019 25.72 25.68 25.75 25.67 25.67 9400 -0.19 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
Allison Transmission Holdings 05-20-2019 43.69 43.20 44.03 43.14 43.54 668700 -0.34 % NYSE
Amber Road Inc 05-20-2019 12.97 12.97 12.99 12.96 12.97 176800 0.00 % NYSE
Autonation Inc 05-20-2019 40.05 39.80 40.18 39.60 39.73 563900 -0.80 % NYSE
Anworth Mtg Pfd A 05-20-2019 26.70 26.59 26.70 26.57 26.70 2700 0.00 % NYSE
Associated Banc-Corp 05-20-2019 21.93 21.90 22.15 21.89 22.01 704400 0.36 % NYSE
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
Ashland Global Holdings Inc 05-20-2019 72.60 71.94 72.39 71.04 71.31 1197100 -1.78 % NYSE
American Vanguard Corp 05-20-2019 14.10 13.93 14.06 13.70 13.71 56400 -2.77 % NYSE
American States Water Company 05-20-2019 73.10 73.02 73.65 72.92 73.39 103100 0.40 % NYSE
Bank of America Corp Pfd L 05-20-2019 1321.01 1321.01 1322.99 1321.01 1322.20 2100 0.09 % NYSE
Brookfield Asset Management Inc 05-20-2019 47.40 47.12 47.25 46.85 46.96 1689200 -0.93 % NYSE
BankUnited Inc 05-20-2019 34.17 34.03 34.40 34.03 34.23 367000 0.18 % NYSE
Showing 1 to 20 records out of 182