• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 12-13-2018 83.22 82.93 83.34 81.28 81.89 1140800 -1.60 % NYSE
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
American Equity Investment Life 12-13-2018 29.74 29.84 30.18 29.38 29.68 473800 -0.20 % NYSE
Allied Capital Corp 12-13-2018 25.26 25.23 25.28 25.15 25.15 11200 -0.44 % NYSE
American Financial Group 12-13-2018 92.28 93.10 93.14 91.56 91.59 479900 -0.75 % NYSE
Armstrong Flooring Inc 12-13-2018 13.97 13.97 13.97 13.57 13.64 98600 -2.36 % NYSE
American International Group 12-13-2018 5.15 5.19 5.26 4.75 4.93 513900 -4.27 % NYSE
Allison Transmission Holdings 12-13-2018 43.00 43.42 43.83 43.01 43.13 895100 0.30 % NYSE
Amber Road Inc 12-13-2018 8.08 8.14 8.33 8.06 8.30 77600 2.72 % NYSE
Autonation Inc 12-13-2018 34.04 34.08 34.26 33.34 33.45 814800 -1.73 % NYSE
Anworth Mtg Pfd A 12-13-2018 25.75 25.61 25.61 25.61 25.61 200 -0.54 % NYSE
Associated Banc-Corp 12-13-2018 21.30 21.33 21.40 20.84 20.91 1444900 -1.83 % NYSE
Associated Banc-Corp Depositary 12-13-2018 25.53 25.50 25.50 25.37 25.40 2400 -0.51 % NYSE
Ashland Global Holdings Inc 12-13-2018 76.14 76.31 76.88 74.37 74.49 1048400 -2.17 % NYSE
American Vanguard Corp 12-13-2018 15.66 15.67 15.92 15.59 15.75 88800 0.57 % NYSE
American States Water Company 12-13-2018 68.01 67.99 69.10 67.99 68.63 174900 0.91 % NYSE
Bank of America Corp Pfd L 12-13-2018 1270.07 1269.13 1276.49 1269.06 1272.49 5000 0.19 % NYSE
Braskem S.A. 12-13-2018 25.37 25.32 25.42 24.80 25.05 427800 -1.26 % NYSE
Brookfield Asset Management Inc 12-13-2018 41.54 41.49 41.87 41.19 41.33 734300 -0.51 % NYSE
BankUnited Inc 12-13-2018 31.89 31.89 31.89 30.75 30.99 700900 -2.82 % NYSE
Showing 1 to 20 records out of 188