• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-15-2019 86.45 86.70 87.35 85.90 86.66 920700 0.24 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
Allison Transmission Holdings 02-15-2019 48.68 48.94 49.82 48.73 49.57 893400 1.83 % NYSE
Amber Road Inc 02-15-2019 9.00 9.07 9.47 9.07 9.40 105300 4.44 % NYSE
Autonation Inc 02-15-2019 38.28 38.50 39.52 38.34 39.08 1058200 2.09 % NYSE
Anworth Mtg Pfd A 02-15-2019 25.71 25.68 25.73 25.68 25.73 700 0.08 % NYSE
Associated Banc-Corp 02-15-2019 22.69 22.92 23.33 22.84 23.24 1020100 2.42 % NYSE
Associated Banc-Corp Depositary 02-15-2019 25.75 25.81 25.81 25.81 25.81 200 0.23 % NYSE
Ashland Global Holdings Inc 02-15-2019 78.89 79.69 79.88 78.40 78.66 597500 -0.29 % NYSE
American Vanguard Corp 02-15-2019 17.37 17.53 17.90 17.53 17.88 99300 2.94 % NYSE
American States Water Company 02-15-2019 69.34 69.64 69.92 69.29 69.64 153200 0.43 % NYSE
Bank of America Corp Pfd L 02-15-2019 1302.40 1303.99 1303.99 1300.00 1303.99 1700 0.12 % NYSE
Braskem S.A. 02-15-2019 29.71 29.95 30.10 29.65 29.99 162400 0.94 % NYSE
Brookfield Asset Management Inc 02-15-2019 42.99 43.18 43.99 43.03 43.93 1616900 2.19 % NYSE
BankUnited Inc 02-15-2019 35.59 35.87 36.45 35.81 36.35 838400 2.14 % NYSE
Showing 1 to 20 records out of 188