• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 12-10-2018 84.32 84.42 84.42 80.45 83.55 1193900 -0.91 % NYSE
Asbury Automotive Group Inc 12-10-2018 64.35 64.53 64.53 62.40 63.48 377900 -1.35 % NYSE
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Aci Worldwide Inc 12-10-2018 27.16 27.14 27.94 26.90 27.19 576600 0.11 % NASDAQ
Acm Research Inc 12-10-2018 10.47 10.52 10.66 10.29 10.38 12100 -0.86 % NASDAQ
Acelrx Pharmaceutica 12-10-2018 3.36 3.39 3.46 3.22 3.34 1495200 -0.60 % NASDAQ
Aehr Test Systems 12-10-2018 1.79 1.81 1.89 1.78 1.80 23200 0.56 % NASDAQ
American Equity Investment Life 12-10-2018 30.72 30.57 30.77 29.22 29.54 457100 -3.84 % NYSE
Allied Capital Corp 12-10-2018 25.27 25.27 25.29 25.20 25.23 12200 -0.16 % NYSE
American Financial Group 12-10-2018 95.19 95.04 95.05 92.63 93.63 359300 -1.64 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
Agilysys Inc 12-10-2018 15.59 15.60 16.10 15.40 15.51 28300 -0.51 % NASDAQ
American International Group 12-10-2018 5.46 5.28 5.31 4.57 5.02 672200 -8.06 % NYSE
Altra Indtl Mtn 12-10-2018 27.33 27.34 27.45 26.66 26.86 809100 -1.72 % NASDAQ
Allison Transmission Holdings 12-10-2018 43.53 43.27 43.53 42.46 42.96 1348300 -1.31 % NYSE
Amber Road Inc 12-10-2018 8.33 8.37 8.37 8.19 8.21 114000 -1.44 % NYSE
Amc Networks Cl A 12-10-2018 58.06 58.07 58.08 56.64 57.67 665000 -0.67 % NASDAQ
American Natl Bksh 12-10-2018 33.76 33.26 33.26 32.38 33.10 8700 -1.95 % NASDAQ
Allied Motion Tech 12-10-2018 50.68 50.68 51.41 49.95 50.97 65900 0.57 % NASDAQ
Showing 1 to 20 records out of 465