• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Aci Worldwide Inc 05-20-2019 31.42 31.06 31.54 30.81 31.01 370400 -1.30 % NASDAQ
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Aehr Test Systems 05-20-2019 1.58 1.57 1.58 1.50 1.55 16100 -1.90 % NASDAQ
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
Allied Capital Corp 05-20-2019 25.72 25.68 25.75 25.67 25.67 9400 -0.19 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Agilysys Inc 05-20-2019 21.32 21.11 21.90 21.10 21.90 113400 2.72 % NASDAQ
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
Altra Indtl Mtn 05-20-2019 33.67 33.40 34.21 33.20 33.61 307200 -0.18 % NASDAQ
Allison Transmission Holdings 05-20-2019 43.69 43.20 44.03 43.14 43.54 668700 -0.34 % NYSE
Amber Road Inc 05-20-2019 12.97 12.97 12.99 12.96 12.97 176800 0.00 % NYSE
Amc Networks Cl A 05-20-2019 55.45 55.53 55.66 54.95 55.37 916300 -0.14 % NASDAQ
American Natl Bksh 05-20-2019 36.75 36.55 36.68 36.50 36.61 4600 -0.38 % NASDAQ
Allied Motion Tech 05-20-2019 35.00 34.68 35.16 34.63 34.96 23700 -0.11 % NASDAQ
Autonation Inc 05-20-2019 40.05 39.80 40.18 39.60 39.73 563900 -0.80 % NYSE
Showing 1 to 20 records out of 446