• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-15-2019 86.45 86.70 87.35 85.90 86.66 920700 0.24 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Aci Worldwide Inc 02-15-2019 30.20 30.41 30.76 30.08 30.75 637300 1.82 % NASDAQ
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Aehr Test Systems 02-15-2019 1.33 1.36 1.40 1.36 1.39 11900 4.51 % NASDAQ
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Agilysys Inc 02-15-2019 19.84 19.96 20.35 19.73 20.34 133400 2.52 % NASDAQ
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Allison Transmission Holdings 02-15-2019 48.68 48.94 49.82 48.73 49.57 893400 1.83 % NYSE
Amber Road Inc 02-15-2019 9.00 9.07 9.47 9.07 9.40 105300 4.44 % NYSE
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
American Natl Bksh 02-15-2019 34.00 34.12 35.19 34.12 34.98 12500 2.88 % NASDAQ
Allied Motion Tech 02-15-2019 42.13 42.31 43.13 41.80 43.04 35700 2.16 % NASDAQ
Showing 1 to 20 records out of 465