• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acelrx Pharmaceutica 05-24-2019 2.80 2.81 2.86 2.70 2.74 899700 -2.14 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
Altra Indtl Mtn 05-24-2019 32.60 32.92 33.45 32.41 33.31 343900 2.18 % NASDAQ
Amc Networks Cl A 05-24-2019 54.43 54.62 55.05 54.26 54.46 506600 0.06 % NASDAQ
American Natl Bksh 05-24-2019 35.38 35.55 35.90 35.55 35.90 5700 1.47 % NASDAQ
Allied Motion Tech 05-24-2019 36.19 36.25 36.63 35.32 35.53 31400 -1.82 % NASDAQ
Angiodynamics Inc 05-24-2019 19.15 19.17 19.43 19.17 19.27 137500 0.63 % NASDAQ
Anika Therapeutics 05-24-2019 37.28 37.50 38.54 37.34 38.09 149500 2.17 % NASDAQ
Sphere 3D Corp 05-24-2019 1.79 1.87 1.87 1.62 1.67 48100 -6.70 % NASDAQ
Ameriserv Financial 05-24-2019 4.17 4.12 4.19 4.12 4.18 13700 0.24 % NASDAQ
Amtech Systems Inc 05-24-2019 5.85 5.86 5.91 5.72 5.76 17700 -1.54 % NASDAQ
Athersys Inc 05-24-2019 1.86 1.87 1.92 1.79 1.80 450200 -3.23 % NASDAQ
Air Transport 05-24-2019 21.91 21.97 22.09 21.72 21.97 178600 0.27 % NASDAQ
Stonecastle Fncl Cp 05-24-2019 21.89 21.85 21.98 21.84 21.84 7700 -0.23 % NASDAQ
Bridge Bancorp Inc 05-24-2019 28.36 28.53 29.35 28.45 28.82 24700 1.62 % NASDAQ
Business First Bancshares Inc 05-24-2019 24.69 25.28 25.28 24.48 25.14 6300 1.82 % NASDAQ
Showing 1 to 20 records out of 215