• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Aci Worldwide Inc 12-10-2018 27.16 27.14 27.94 26.90 27.19 576600 0.11 % NASDAQ
Acm Research Inc 12-10-2018 10.47 10.52 10.66 10.29 10.38 12100 -0.86 % NASDAQ
Acelrx Pharmaceutica 12-10-2018 3.36 3.39 3.46 3.22 3.34 1495200 -0.60 % NASDAQ
Aehr Test Systems 12-10-2018 1.79 1.81 1.89 1.78 1.80 23200 0.56 % NASDAQ
Agilysys Inc 12-10-2018 15.59 15.60 16.10 15.40 15.51 28300 -0.51 % NASDAQ
Altra Indtl Mtn 12-10-2018 27.33 27.34 27.45 26.66 26.86 809100 -1.72 % NASDAQ
Amc Networks Cl A 12-10-2018 58.06 58.07 58.08 56.64 57.67 665000 -0.67 % NASDAQ
American Natl Bksh 12-10-2018 33.76 33.26 33.26 32.38 33.10 8700 -1.95 % NASDAQ
Allied Motion Tech 12-10-2018 50.68 50.68 51.41 49.95 50.97 65900 0.57 % NASDAQ
Access National Corp 12-10-2018 24.45 24.44 24.75 23.71 24.20 107600 -1.02 % NASDAQ
Angiodynamics Inc 12-10-2018 20.78 20.75 21.22 20.46 20.89 93200 0.53 % NASDAQ
Anika Therapeutics 12-10-2018 31.60 31.65 31.82 30.39 31.77 176700 0.54 % NASDAQ
Sphere 3D Corp 12-10-2018 4.06 4.01 4.88 3.86 4.00 645200 -1.48 % NASDAQ
Ameriserv Financial 12-10-2018 4.09 4.09 4.11 4.09 4.10 42500 0.24 % NASDAQ
Amtech Systems Inc 12-10-2018 5.12 5.09 5.19 4.95 5.05 89500 -1.37 % NASDAQ
Athersys Inc 12-10-2018 1.86 1.94 2.04 1.91 1.97 851600 5.91 % NASDAQ
Air Transport 12-10-2018 17.79 17.73 18.03 17.06 18.01 626400 1.24 % NASDAQ
Stonecastle Fncl Cp 12-10-2018 20.50 20.61 21.55 20.51 21.53 14300 5.02 % NASDAQ
Showing 1 to 20 records out of 226