• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Aci Worldwide Inc 02-15-2019 30.20 30.41 30.76 30.08 30.75 637300 1.82 % NASDAQ
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Aehr Test Systems 02-15-2019 1.33 1.36 1.40 1.36 1.39 11900 4.51 % NASDAQ
Agilysys Inc 02-15-2019 19.84 19.96 20.35 19.73 20.34 133400 2.52 % NASDAQ
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
American Natl Bksh 02-15-2019 34.00 34.12 35.19 34.12 34.98 12500 2.88 % NASDAQ
Allied Motion Tech 02-15-2019 42.13 42.31 43.13 41.80 43.04 35700 2.16 % NASDAQ
Angiodynamics Inc 02-15-2019 23.15 23.26 23.57 23.07 23.46 112600 1.34 % NASDAQ
Anika Therapeutics 02-15-2019 39.07 39.22 39.98 39.13 39.52 85500 1.15 % NASDAQ
Sphere 3D Corp 02-15-2019 2.70 2.69 2.78 2.62 2.69 45900 -0.37 % NASDAQ
Ameriserv Financial 02-15-2019 4.18 4.19 4.20 4.15 4.15 22000 -0.72 % NASDAQ
Amtech Systems Inc 02-15-2019 4.84 4.86 5.06 4.83 4.90 39600 1.24 % NASDAQ
Athersys Inc 02-15-2019 1.50 1.51 1.57 1.50 1.53 528600 2.00 % NASDAQ
Air Transport 02-15-2019 24.17 24.28 25.05 24.28 24.90 710200 3.02 % NASDAQ
Stonecastle Fncl Cp 02-15-2019 21.25 21.20 21.25 20.99 21.25 10300 0.00 % NASDAQ
Showing 1 to 20 records out of 226