• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Avino Silver & Gold 02-15-2019 0.60 0.60 0.63 0.60 0.62 285600 3.33 % AMEX
Auryn Resources Inc 02-15-2019 1.04 1.04 1.04 0.98 1.00 122900 -3.85 % AMEX
All Commodity Longer Dated Strategy ETF 02-15-2019 24.25 24.34 24.56 24.34 24.56 100 1.28 % AMEX
DB Base Metals 2X ETN Powershares 02-15-2019 6.99 6.50 6.50 6.50 6.50 100 -7.01 % AMEX
US Brent Oil 02-15-2019 18.30 18.55 18.79 18.50 18.77 295500 2.57 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-15-2019 49.18 49.18 49.18 48.99 49.01 7300 -0.35 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 02-15-2019 45.32 45.64 45.91 45.64 45.91 2100 1.30 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 02-15-2019 21.38 21.76 21.76 21.76 21.76 0 1.78 % AMEX
DB Energy Fund Invesco 02-15-2019 14.12 14.35 14.51 14.28 14.48 336800 2.55 % AMEX
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Reality Shares Divs ETF 02-15-2019 25.98 26.17 26.27 25.33 26.16 5600 0.69 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 02-15-2019 23.24 23.26 23.26 23.20 23.20 500 -0.17 % AMEX
EM Fixed Income ETF SPDR 02-15-2019 49.00 49.03 49.03 49.03 49.03 800 0.06 % AMEX
Canadian Energy Income Invesco ETF 02-15-2019 6.70 6.76 6.80 6.74 6.80 10300 1.49 % AMEX
Wells Fargo Advantage Utilities and High 02-15-2019 12.60 12.60 12.60 12.56 12.59 14100 -0.08 % AMEX
Madrona Global Bond ETF 02-15-2019 25.07 25.08 25.10 25.08 25.10 2000 0.12 % AMEX
Japanese Yen Trust Currencyshares Invesco 02-15-2019 86.37 86.47 86.49 86.32 86.37 279100 0.00 % AMEX
Showing 1 to 20 records out of 45