• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 12-07-2018 16.65 16.62 16.62 16.62 16.62 300 -0.18 % AMEX
Avino Silver & Gold 12-07-2018 0.53 0.53 0.55 0.50 0.53 265600 0.00 % AMEX
Auryn Resources Inc 12-07-2018 0.98 0.98 1.00 0.98 1.00 22200 2.04 % AMEX
All Commodity Longer Dated Strategy ETF 12-07-2018 24.30 24.74 24.74 24.74 24.74 100 1.81 % AMEX
DB Base Metals 2X ETN Powershares 12-07-2018 7.14 7.14 7.14 7.14 7.14 100 0.00 % AMEX
US Brent Oil 12-07-2018 17.01 17.74 17.98 17.33 17.38 377400 2.18 % AMEX
Bluerock Residential Growth Rei 12-07-2018 25.23 25.23 25.39 25.15 25.32 4100 0.36 % AMEX
Bs 2018 Corp Bond Invesco ETF 12-07-2018 21.16 21.16 21.19 21.16 21.17 936700 0.05 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-07-2018 47.26 47.50 47.50 47.33 47.36 6900 0.21 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 12-07-2018 47.48 48.15 48.15 47.85 47.85 1500 0.78 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 12-07-2018 25.67 26.52 26.63 26.38 26.38 3600 2.77 % AMEX
DB Energy Fund Invesco 12-07-2018 13.90 14.15 14.45 14.08 14.10 360000 1.44 % AMEX
Oil & Gas Short Proshares 12-07-2018 25.39 26.10 26.10 24.07 24.64 4900 -2.95 % AMEX
Reality Shares Divs ETF 12-07-2018 26.21 26.35 26.35 25.06 25.91 11200 -1.14 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 12-07-2018 23.78 23.68 23.77 23.68 23.77 100 -0.04 % AMEX
EM Fixed Income ETF SPDR 12-07-2018 47.45 47.69 47.69 46.99 47.54 106000 0.19 % AMEX
Canadian Energy Income Invesco ETF 12-07-2018 6.36 6.36 6.36 6.36 6.36 100 0.00 % AMEX
Wells Fargo Advantage Utilities and High 12-07-2018 11.87 11.71 11.90 11.71 11.87 21800 0.00 % AMEX
Madrona Global Bond ETF 12-07-2018 24.52 24.57 24.61 24.56 24.61 1800 0.37 % AMEX
Japanese Yen Trust Currencyshares Invesco 12-07-2018 84.74 84.70 84.85 84.66 84.80 91500 0.07 % AMEX
Showing 1 to 20 records out of 45