• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Avino Silver & Gold 05-20-2019 0.43 0.41 0.42 0.39 0.41 209800 -4.65 % AMEX
Auryn Resources Inc 05-20-2019 1.50 1.50 1.50 1.42 1.47 140300 -2.00 % AMEX
All Commodity Longer Dated Strategy ETF 05-20-2019 24.02 24.14 24.14 24.14 24.14 100 0.50 % AMEX
US Brent Oil 05-20-2019 20.70 20.81 20.92 20.58 20.69 281800 -0.05 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-20-2019 49.76 49.90 49.90 49.80 49.83 1800 0.14 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-20-2019 45.04 45.25 45.25 45.25 45.25 300 0.47 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 05-20-2019 22.73 22.87 22.87 22.80 22.80 100 0.31 % AMEX
DB Energy Fund Invesco 05-20-2019 15.21 15.30 15.36 15.20 15.25 19500 0.26 % AMEX
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Reality Shares Divs ETF 05-20-2019 26.43 26.45 26.47 26.25 26.39 1000 -0.15 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 05-20-2019 23.46 23.48 23.48 23.48 23.48 100 0.09 % AMEX
EM Fixed Income ETF SPDR 05-20-2019 49.80 49.81 49.86 49.72 49.80 10700 0.00 % AMEX
Wells Fargo Advantage Utilities and High 05-20-2019 12.83 12.80 12.96 12.79 12.85 12700 0.16 % AMEX
Madrona Global Bond ETF 05-20-2019 25.41 25.39 25.39 25.39 25.39 100 -0.08 % AMEX
Japanese Yen Trust Currencyshares Invesco 05-20-2019 86.66 86.71 86.80 86.61 86.65 189200 -0.01 % AMEX
Continuous Commodity Index 05-20-2019 17.48 17.60 17.66 17.60 17.66 36800 1.03 % AMEX
Junior Gold Miners ETF Vaneck 05-20-2019 28.74 28.65 28.73 28.45 28.46 6187600 -0.97 % AMEX
Showing 1 to 20 records out of 43