• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Adecoagro S.A. 02-15-2019 7.53 7.63 7.74 7.41 7.43 147600 -1.33 % NYSE
Great Ajax Corp 02-15-2019 12.81 12.80 13.05 12.75 12.90 86500 0.70 % NYSE
Alabama Power Co. Pfd 02-15-2019 25.05 25.02 25.08 25.02 25.05 20400 0.00 % NYSE
Babson Capital Global Short Du 02-15-2019 17.54 17.56 17.77 17.56 17.75 67000 1.20 % NYSE
Bausch Health Companies Inc 02-15-2019 25.50 25.70 26.00 25.24 25.45 3743700 -0.20 % NYSE
Peabody Energy Corp 02-15-2019 30.86 31.15 31.52 30.77 31.17 503500 1.00 % NYSE
Compania Mina Buenaventura S.A. 02-15-2019 16.51 16.56 16.72 16.36 16.59 1303900 0.48 % NYSE
Churchill Capital Corp 02-15-2019 12.50 12.60 12.65 12.60 12.65 54300 1.20 % NYSE
Coeur Mining Inc 02-15-2019 5.07 5.13 5.20 5.03 5.17 2451500 1.97 % NYSE
Crescent Pt Energy 02-15-2019 2.79 2.84 2.89 2.81 2.88 2018900 3.23 % NYSE
Cvr Energy Inc 02-15-2019 42.09 42.47 42.60 41.81 42.58 412600 1.16 % NYSE
Du Pont E I 4.50 Pfd 02-15-2019 102.16 101.62 101.62 101.62 101.62 300 -0.53 % NYSE
Dominion Resources Inc 02-15-2019 24.34 24.33 24.55 24.11 24.50 44200 0.66 % NYSE
Dover Downs Entertainment 02-15-2019 2.00 2.02 2.04 2.00 2.00 6300 0.00 % NYSE
Eaton Vance Senior Floating-Rate Fund 02-15-2019 13.05 13.12 13.12 13.06 13.10 143100 0.38 % NYSE
Showing 1 to 20 records out of 61