• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
Adecoagro S.A. 05-20-2019 6.50 6.46 6.51 6.34 6.44 555100 -0.92 % NYSE
Great Ajax Corp 05-20-2019 13.82 13.75 13.93 13.75 13.90 24600 0.58 % NYSE
Alabama Power Co. Pfd 05-20-2019 26.30 26.26 26.26 26.01 26.02 6300 -1.06 % NYSE
Babson Capital Global Short Du 05-20-2019 18.43 18.49 18.56 18.47 18.51 81700 0.43 % NYSE
Bausch Health Companies Inc 05-20-2019 25.06 24.92 25.00 24.12 24.23 3376000 -3.31 % NYSE
Peabody Energy Corp 05-20-2019 26.62 26.55 26.88 26.31 26.69 347800 0.26 % NYSE
Compania Mina Buenaventura S.A. 05-20-2019 15.06 15.12 15.42 15.04 15.22 539400 1.06 % NYSE
Coeur Mining Inc 05-20-2019 3.08 3.04 3.07 2.95 2.96 2212800 -3.90 % NYSE
Crescent Pt Energy 05-20-2019 3.93 3.93 3.93 3.86 3.87 787000 -1.53 % NYSE
Cvr Energy Inc 05-20-2019 46.55 46.31 46.78 45.93 46.38 340800 -0.37 % NYSE
Du Pont E I 4.50 Pfd 05-20-2019 103.50 104.50 104.50 103.50 103.50 300 0.00 % NYSE
Dominion Resources Inc 05-20-2019 25.65 25.50 25.63 25.36 25.44 82200 -0.82 % NYSE
Dover Downs Entertainment 05-20-2019 2.05 2.04 2.05 2.04 2.05 23700 0.00 % NYSE
Eaton Vance Senior Floating-Rate Fund 05-20-2019 13.30 13.31 13.32 13.29 13.32 81300 0.15 % NYSE
Eaton Vance Floating Rate Income Trust 05-20-2019 13.66 13.64 13.70 13.62 13.66 96100 0.00 % NYSE
Showing 1 to 20 records out of 59