• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 12-13-2018 25.40 25.31 25.71 25.30 25.30 1400 -0.39 % NYSE
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
Agnico-Eagle Mines Ltd 12-13-2018 39.48 39.48 40.06 39.03 40.02 1383600 1.37 % NYSE
Assured Guaranty Ltd [F] 12-13-2018 24.40 24.30 24.30 24.28 24.28 300 -0.49 % NYSE
Adecoagro S.A. 12-13-2018 7.13 7.19 7.26 7.07 7.09 179300 -0.56 % NYSE
Great Ajax Corp 12-13-2018 13.30 13.30 13.36 13.25 13.26 33600 -0.30 % NYSE
Alabama Power Co. Pfd 12-13-2018 24.72 24.64 24.79 24.51 24.52 32300 -0.81 % NYSE
Barclays Bank Plc 12-13-2018 25.47 25.46 25.49 25.46 25.46 143700 -0.04 % NYSE
Babson Capital Global Short Du 12-13-2018 16.80 16.80 16.81 16.74 16.74 73200 -0.36 % NYSE
Bausch Health Companies Inc 12-13-2018 24.13 24.34 24.72 23.55 23.65 2715400 -1.99 % NYSE
Peabody Energy Corp 12-13-2018 31.60 31.80 32.61 31.53 32.49 798600 2.82 % NYSE
Compania Mina Buenaventura S.A. 12-13-2018 15.26 15.33 15.44 15.01 15.19 1655700 -0.46 % NYSE
Churchill Capital Corp 12-13-2018 10.10 10.10 10.10 10.10 10.10 300 0.00 % NYSE
Coeur Mining Inc 12-13-2018 4.14 4.05 4.19 3.99 4.06 2160800 -1.93 % NYSE
Crescent Pt Energy 12-13-2018 3.23 3.21 3.40 3.14 3.38 3429100 4.64 % NYSE
Cvr Energy Inc 12-13-2018 37.22 36.95 37.48 36.45 37.02 476700 -0.54 % NYSE
Du Pont E I 4.50 Pfd 12-13-2018 98.51 97.81 98.15 97.81 98.14 600 -0.38 % NYSE
Dominion Resources Inc 12-13-2018 22.03 22.06 22.08 21.86 21.86 96600 -0.77 % NYSE
Dover Downs Entertainment 12-13-2018 2.00 2.00 2.00 2.00 2.00 100 0.00 % NYSE
Eaton Vance Senior Floating-Rate Fund 12-13-2018 13.29 13.26 13.26 13.15 13.18 304000 -0.83 % NYSE
Showing 1 to 20 records out of 61