• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Agrofresh Solutions 02-15-2019 3.85 3.88 3.92 3.86 3.86 91900 0.26 % NASDAQ
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Adecoagro S.A. 02-15-2019 7.53 7.63 7.74 7.41 7.43 147600 -1.33 % NYSE
Great Ajax Corp 02-15-2019 12.81 12.80 13.05 12.75 12.90 86500 0.70 % NYSE
Alabama Power Co. Pfd 02-15-2019 25.05 25.02 25.08 25.02 25.05 20400 0.00 % NYSE
Arc Group Worldwide 02-15-2019 0.97 1.00 1.05 0.98 1.00 11300 3.09 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Avino Silver & Gold 02-15-2019 0.60 0.60 0.63 0.60 0.62 285600 3.33 % AMEX
Audiocodes Ltd 02-15-2019 12.79 12.80 12.88 12.52 12.80 289300 0.08 % NASDAQ
Auryn Resources Inc 02-15-2019 1.04 1.04 1.04 0.98 1.00 122900 -3.85 % AMEX
Bioanalytical Syst 02-15-2019 1.37 1.41 1.41 1.37 1.37 26600 0.00 % NASDAQ
All Commodity Longer Dated Strategy ETF 02-15-2019 24.25 24.34 24.56 24.34 24.56 100 1.28 % AMEX
DB Base Metals 2X ETN Powershares 02-15-2019 6.99 6.50 6.50 6.50 6.50 100 -7.01 % AMEX
Babson Capital Global Short Du 02-15-2019 17.54 17.56 17.77 17.56 17.75 67000 1.20 % NYSE
Showing 1 to 20 records out of 171