• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 12-10-2018 25.60 25.22 25.28 25.22 25.28 600 -1.25 % NYSE
Ameren Corp 12-10-2018 70.42 70.55 70.94 69.30 70.71 909200 0.41 % NYSE
Agnico-Eagle Mines Ltd 12-10-2018 39.92 39.62 40.56 39.18 39.20 2203100 -1.80 % NYSE
Agrofresh Solutions 12-10-2018 4.22 4.19 4.26 4.19 4.22 178800 0.00 % NASDAQ
Assured Guaranty Ltd [F] 12-10-2018 23.85 23.87 24.31 23.85 23.85 7900 0.00 % NYSE
Adecoagro S.A. 12-10-2018 7.09 7.05 7.12 6.86 6.99 249400 -1.41 % NYSE
Great Ajax Corp 12-10-2018 13.25 13.26 13.29 13.08 13.25 57900 0.00 % NYSE
Alabama Power Co. Pfd 12-10-2018 24.46 24.57 24.61 24.28 24.57 25200 0.45 % NYSE
Apricus Biosc Inc 12-10-2018 0.29 0.30 0.30 0.27 0.28 384800 -3.45 % NASDAQ
Arc Group Worldwide 12-10-2018 1.19 1.15 1.27 1.15 1.17 3900 -1.68 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 12-10-2018 16.62 16.41 16.61 16.32 16.61 1000 -0.06 % AMEX
Avino Silver & Gold 12-10-2018 0.53 0.53 0.55 0.51 0.54 155400 1.89 % AMEX
Audiocodes Ltd 12-10-2018 10.81 10.88 10.90 10.54 10.80 86700 -0.09 % NASDAQ
Auryn Resources Inc 12-10-2018 1.00 1.02 1.02 0.99 1.00 63300 0.00 % AMEX
Bioanalytical Syst 12-10-2018 1.31 1.33 1.36 1.30 1.34 3200 2.29 % NASDAQ
All Commodity Longer Dated Strategy ETF 12-10-2018 24.74 24.37 24.37 24.37 24.37 100 -1.50 % AMEX
Barclays Bank Plc 12-10-2018 25.44 25.44 25.48 25.44 25.47 117900 0.12 % NYSE
DB Base Metals 2X ETN Powershares 12-10-2018 7.14 7.01 7.08 7.01 7.01 1000 -1.82 % AMEX
Babson Capital Global Short Du 12-10-2018 16.79 16.88 16.90 16.72 16.81 51700 0.12 % NYSE
Showing 1 to 20 records out of 171