• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
Adecoagro S.A. 05-20-2019 6.50 6.46 6.51 6.34 6.44 555100 -0.92 % NYSE
Great Ajax Corp 05-20-2019 13.82 13.75 13.93 13.75 13.90 24600 0.58 % NYSE
Alabama Power Co. Pfd 05-20-2019 26.30 26.26 26.26 26.01 26.02 6300 -1.06 % NYSE
Arc Group Worldwide 05-20-2019 0.55 0.49 0.55 0.46 0.52 635400 -5.45 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Avino Silver & Gold 05-20-2019 0.43 0.41 0.42 0.39 0.41 209800 -4.65 % AMEX
Audiocodes Ltd 05-20-2019 14.62 14.31 14.78 14.31 14.49 245400 -0.89 % NASDAQ
Auryn Resources Inc 05-20-2019 1.50 1.50 1.50 1.42 1.47 140300 -2.00 % AMEX
Bioanalytical Syst 05-20-2019 1.93 1.97 1.99 1.87 1.99 8100 3.11 % NASDAQ
All Commodity Longer Dated Strategy ETF 05-20-2019 24.02 24.14 24.14 24.14 24.14 100 0.50 % AMEX
Babson Capital Global Short Du 05-20-2019 18.43 18.49 18.56 18.47 18.51 81700 0.43 % NYSE
Bausch Health Companies Inc 05-20-2019 25.06 24.92 25.00 24.12 24.23 3376000 -3.31 % NYSE
US Brent Oil 05-20-2019 20.70 20.81 20.92 20.58 20.69 281800 -0.05 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Showing 1 to 20 records out of 158