• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
Arc Group Worldwide 05-20-2019 0.55 0.49 0.55 0.46 0.52 635400 -5.45 % NASDAQ
Audiocodes Ltd 05-20-2019 14.62 14.31 14.78 14.31 14.49 245400 -0.89 % NASDAQ
Bioanalytical Syst 05-20-2019 1.93 1.97 1.99 1.87 1.99 8100 3.11 % NASDAQ
Chanticleer Hldgs 05-20-2019 1.17 1.25 1.26 1.15 1.20 43200 2.56 % NASDAQ
Centennial Resource Development Inc 05-20-2019 10.04 10.06 10.13 9.90 9.96 1660900 -0.80 % NASDAQ
Cidara Thera 05-20-2019 2.02 2.00 2.04 1.93 1.97 158500 -2.48 % NASDAQ
Cellectar Biosc 05-20-2019 2.00 2.00 2.00 1.78 1.86 404200 -7.00 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 05-20-2019 25.25 25.15 25.20 25.15 25.20 500 -0.20 % NASDAQ
Citizens First Corp 05-20-2019 25.15 25.43 25.43 25.35 25.35 1200 0.80 % NASDAQ
Labstyle Innovat 05-20-2019 0.76 0.78 0.80 0.72 0.73 80900 -3.95 % NASDAQ
Dynasil Cp America 05-20-2019 1.07 1.07 1.07 1.05 1.07 43000 0.00 % NASDAQ
Emclaire Finl Cor 05-20-2019 31.14 31.90 31.90 31.09 31.90 1200 2.44 % NASDAQ
Second Sight Medical Products Inc Warrants 05-20-2019 0.25 0.22 0.23 0.20 0.23 2600 -8.00 % NASDAQ
Fuwei Films [Holding 05-20-2019 2.41 2.41 2.48 2.35 2.41 11500 0.00 % NASDAQ
Arcimoto Inc 05-20-2019 3.20 3.36 3.36 3.16 3.21 47100 0.31 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 05-20-2019 25.50 25.38 25.59 25.34 25.55 3600 0.20 % NASDAQ
Green Plains Inc 05-20-2019 15.69 15.61 15.69 15.44 15.47 422100 -1.40 % NASDAQ
Showing 1 to 20 records out of 56