• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 12-13-2018 4.22 4.23 4.25 4.20 4.21 185600 -0.24 % NASDAQ
Apricus Biosc Inc 12-13-2018 0.29 0.29 0.34 0.29 0.33 2046400 13.79 % NASDAQ
Arc Group Worldwide 12-13-2018 1.50 1.40 1.40 1.30 1.30 50700 -13.33 % NASDAQ
Audiocodes Ltd 12-13-2018 11.00 11.02 11.07 10.80 10.87 40800 -1.18 % NASDAQ
Bioanalytical Syst 12-13-2018 1.27 1.27 1.33 1.27 1.33 1600 4.72 % NASDAQ
Chanticleer Hldgs 12-13-2018 2.00 1.99 2.08 1.99 2.08 8600 4.00 % NASDAQ
Centennial Resource Development Inc 12-13-2018 13.87 13.86 14.00 13.53 13.67 2566300 -1.44 % NASDAQ
Cidara Thera 12-13-2018 3.00 2.98 3.03 2.93 2.98 35000 -0.67 % NASDAQ
Cellectar Biosc 12-13-2018 2.30 2.29 2.30 2.20 2.20 27400 -4.35 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 12-13-2018 24.38 24.73 24.77 24.73 24.77 500 1.60 % NASDAQ
Citizens First Corp 12-13-2018 20.73 21.00 21.85 21.00 21.75 1700 4.92 % NASDAQ
Labstyle Innovat 12-13-2018 0.76 0.79 0.85 0.73 0.84 31000 10.53 % NASDAQ
Dynasil Cp America 12-13-2018 0.93 0.95 0.95 0.84 0.85 17100 -8.60 % NASDAQ
Emclaire Finl Cor 12-13-2018 31.20 30.75 30.84 30.30 30.30 4000 -2.88 % NASDAQ
Fuwei Films [Holding 12-13-2018 2.08 2.19 2.21 2.13 2.14 4100 2.88 % NASDAQ
Arcimoto Inc 12-13-2018 2.00 2.10 2.11 1.90 1.91 22700 -4.50 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 12-13-2018 24.92 25.09 25.09 24.98 25.08 2000 0.64 % NASDAQ
Showing 1 to 20 records out of 65