• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 02-15-2019 3.85 3.88 3.92 3.86 3.86 91900 0.26 % NASDAQ
Arc Group Worldwide 02-15-2019 0.97 1.00 1.05 0.98 1.00 11300 3.09 % NASDAQ
Audiocodes Ltd 02-15-2019 12.79 12.80 12.88 12.52 12.80 289300 0.08 % NASDAQ
Bioanalytical Syst 02-15-2019 1.37 1.41 1.41 1.37 1.37 26600 0.00 % NASDAQ
Chanticleer Hldgs 02-15-2019 1.97 2.01 2.15 1.98 2.15 9500 9.14 % NASDAQ
Centennial Resource Development Inc 02-15-2019 12.55 12.69 13.02 12.62 12.98 2577600 3.43 % NASDAQ
Cidara Thera 02-15-2019 2.47 2.49 2.62 2.48 2.53 123200 2.43 % NASDAQ
Cellectar Biosc 02-15-2019 1.82 1.82 1.90 1.82 1.90 35200 4.40 % NASDAQ
Cellectar Bio Sra WT 02-15-2019 0.04 0.05 0.06 0.05 0.06 2900 50.00 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 02-15-2019 24.98 24.80 25.01 24.75 25.01 5500 0.12 % NASDAQ
Citizens First Corp 02-15-2019 22.33 22.36 22.36 22.36 22.36 100 0.13 % NASDAQ
Labstyle Innovat 02-15-2019 0.73 0.68 0.74 0.65 0.73 13500 0.00 % NASDAQ
Dynasil Cp America 02-15-2019 0.94 0.98 1.02 0.95 0.95 1400 1.06 % NASDAQ
Emclaire Finl Cor 02-15-2019 31.27 31.25 31.25 29.73 30.18 1400 -3.49 % NASDAQ
Second Sight Medical Products Inc Warrants 02-15-2019 0.27 0.25 0.25 0.23 0.23 16000 -14.81 % NASDAQ
Fuwei Films [Holding 02-15-2019 2.06 2.01 2.06 2.00 2.00 8700 -2.91 % NASDAQ
Arcimoto Inc 02-15-2019 7.10 6.20 6.66 4.55 4.88 2562000 -31.27 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 02-15-2019 25.26 25.20 25.32 25.10 25.32 4900 0.24 % NASDAQ
Showing 1 to 20 records out of 65