Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio
0.57
|
Index PC Ratio
1.14
|
Total PC Ratio
0.97
|
VIX PC Ratio
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Hammer; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGO-B
Assured Guaranty Ltd [B]
02-15-2019
26.06
26.04
26.12
26.04
26.12
9300
0.23 %
NYSE
AGO-E
Assured Guaranty Ltd [E]
02-15-2019
25.02
25.05
25.10
25.04
25.05
22400
0.12 %
NYSE
AGO-F
Assured Guaranty Ltd [F]
02-15-2019
25.09
25.09
25.19
25.03
25.10
2300
0.04 %
NYSE
ARGD
Argo Grp Itl Snr NTS
02-15-2019
25.50
25.48
25.50
25.48
25.50
29500
0.00 %
NYSE
BHR-B
Braemar Hotels & Resorts Inc. Pfd B
02-15-2019
19.20
19.10
19.20
19.10
19.20
2300
0.00 %
NYSE
BSD
Blackrock Strategic Muni Trust Inc
02-15-2019
12.78
12.76
12.81
12.74
12.77
4900
-0.08 %
NYSE
C-S
Citigroup Inc Prfd C 6.3
02-15-2019
26.33
26.38
26.44
26.28
26.42
28700
0.34 %
NYSE
CLN-J
Colony Northstar Inc Cum Red Perp Pfd Ser J
02-15-2019
20.99
21.25
21.42
21.09
21.13
18400
0.67 %
NYSE
CMO-E
Capstead Mortgage Corp
02-15-2019
24.75
24.70
24.85
24.70
24.85
26300
0.40 %
NYSE
DDE
Dover Downs Gaming & Entertainment Inc
02-15-2019
2.72
2.73
2.75
2.69
2.73
20000
0.37 %
NYSE
FRC-D
First Republic Bank San Francis
02-15-2019
24.13
24.16
24.29
24.15
24.25
21200
0.50 %
NYSE
GDL
The Gdl Fund
02-15-2019
9.36
9.36
9.43
9.36
9.41
15800
0.53 %
NYSE
GDL-C
The Gdl Fund Series C Pfd
02-15-2019
50.48
50.52
50.52
50.52
50.52
300
0.08 %
NYSE
GS-B
Goldman Sachs Pfd Series B
02-15-2019
26.88
26.84
26.99
26.70
26.92
7100
0.15 %
NYSE
JGH
Nuveen Global High Income Fund
02-15-2019
14.95
14.94
15.00
14.91
14.98
124200
0.20 %
NYSE
JMPD
JMP Group Llc 7.25% Senior Notes Due 2027
02-15-2019
24.98
24.88
24.90
24.85
24.90
5100
-0.32 %
NYSE
KIM-M
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M
02-15-2019
22.09
22.19
22.40
22.10
22.39
40100
1.36 %
NYSE
NOM
Nuveen Missouri Premium Fund
02-15-2019
12.47
12.47
12.50
12.44
12.50
1000
0.24 %
NYSE
STL-A
Sterling Bancorp Series A
02-15-2019
26.61
26.70
26.70
26.55
26.55
1700
-0.23 %
NYSE
TGP-A
Teekay Lng Partners LP Pref Share
02-15-2019
25.00
25.06
25.12
24.95
25.00
8800
0.00 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 22