• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 02-15-2019 26.06 26.04 26.12 26.04 26.12 9300 0.23 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Argo Grp Itl Snr NTS 02-15-2019 25.50 25.48 25.50 25.48 25.50 29500 0.00 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 02-15-2019 19.20 19.10 19.20 19.10 19.20 2300 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 02-15-2019 12.78 12.76 12.81 12.74 12.77 4900 -0.08 % NYSE
Citigroup Inc Prfd C 6.3 02-15-2019 26.33 26.38 26.44 26.28 26.42 28700 0.34 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 02-15-2019 20.99 21.25 21.42 21.09 21.13 18400 0.67 % NYSE
Capstead Mortgage Corp 02-15-2019 24.75 24.70 24.85 24.70 24.85 26300 0.40 % NYSE
Dover Downs Gaming & Entertainment Inc 02-15-2019 2.72 2.73 2.75 2.69 2.73 20000 0.37 % NYSE
First Republic Bank San Francis 02-15-2019 24.13 24.16 24.29 24.15 24.25 21200 0.50 % NYSE
The Gdl Fund 02-15-2019 9.36 9.36 9.43 9.36 9.41 15800 0.53 % NYSE
The Gdl Fund Series C Pfd 02-15-2019 50.48 50.52 50.52 50.52 50.52 300 0.08 % NYSE
Goldman Sachs Pfd Series B 02-15-2019 26.88 26.84 26.99 26.70 26.92 7100 0.15 % NYSE
Nuveen Global High Income Fund 02-15-2019 14.95 14.94 15.00 14.91 14.98 124200 0.20 % NYSE
JMP Group Llc 7.25% Senior Notes Due 2027 02-15-2019 24.98 24.88 24.90 24.85 24.90 5100 -0.32 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 02-15-2019 22.09 22.19 22.40 22.10 22.39 40100 1.36 % NYSE
Nuveen Missouri Premium Fund 02-15-2019 12.47 12.47 12.50 12.44 12.50 1000 0.24 % NYSE
Sterling Bancorp Series A 02-15-2019 26.61 26.70 26.70 26.55 26.55 1700 -0.23 % NYSE
Teekay Lng Partners LP Pref Share 02-15-2019 25.00 25.06 25.12 24.95 25.00 8800 0.00 % NYSE
Showing 1 to 20 records out of 22