Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 05-24-2019 27.28 27.26 27.30 27.26 27.30 3900 0.07 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Argo Grp Itl Snr NTS 05-24-2019 25.69 25.69 25.77 25.69 25.77 3100 0.31 % NYSE
Braemar Hotels & Resorts Inc Pfd B 05-24-2019 19.79 19.79 19.79 19.68 19.79 4900 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 05-24-2019 13.32 13.38 13.39 13.31 13.35 25100 0.23 % NYSE
Citigroup Inc Prfd C 6.3 05-24-2019 26.03 26.05 26.10 26.04 26.07 39100 0.15 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 05-24-2019 20.43 20.55 20.68 20.50 20.50 23600 0.34 % NYSE
Capstead Mortgage Corp 05-24-2019 25.29 25.30 25.30 25.25 25.27 12800 -0.08 % NYSE
First Republic Bank San Francis 05-24-2019 25.27 25.37 25.42 25.32 25.37 6700 0.40 % NYSE
The Gdl Fund 05-24-2019 9.26 9.28 9.34 9.16 9.24 40300 -0.22 % NYSE
Goldman Sachs Pfd Series B 05-24-2019 27.12 27.11 27.30 27.11 27.21 3500 0.33 % NYSE
Nuveen Global High Income Fund 05-24-2019 15.45 15.45 15.45 15.40 15.43 26400 -0.13 % NYSE
JMP Group Llc 7.25% Senior Notes Due 2027 05-24-2019 25.06 25.05 25.05 25.04 25.05 4600 -0.04 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 05-24-2019 23.94 24.04 24.04 23.94 24.04 17900 0.42 % NYSE
Nuveen Missouri Premium Fund 05-24-2019 13.70 13.68 13.68 13.60 13.60 1000 -0.73 % NYSE
Sterling Bancorp Series A 05-24-2019 26.87 26.89 26.94 26.78 26.85 3600 -0.07 % NYSE
Teekay Lng Partners LP Pref Share 05-24-2019 25.56 25.58 25.65 25.58 25.60 6500 0.16 % NYSE
Wells Fargo & Company Depositar 05-24-2019 26.18 26.21 26.27 26.20 26.23 10600 0.19 % NYSE
Showing 1 to 20 records out of 21