• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 12-10-2018 25.59 25.45 25.54 25.45 25.52 2700 -0.27 % NYSE
Assured Guaranty Ltd [E] 12-10-2018 24.85 24.81 24.90 24.63 24.70 13900 -0.60 % NYSE
Assured Guaranty Ltd [F] 12-10-2018 23.85 23.87 24.31 23.85 23.85 7900 0.00 % NYSE
Argo Grp Itl Snr NTS 12-10-2018 25.00 24.96 25.01 24.96 25.01 4700 0.04 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 12-10-2018 16.85 16.75 16.90 16.61 16.74 15400 -0.65 % NYSE
Blackrock Strategic Muni Trust Inc 12-10-2018 12.19 12.18 12.31 12.18 12.20 45600 0.08 % NYSE
Citigroup Inc Prfd C 6.3 12-10-2018 25.41 25.41 25.46 25.31 25.46 86100 0.20 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 12-10-2018 20.18 20.00 20.09 19.56 19.72 335200 -2.28 % NYSE
Capstead Mortgage Corp 12-10-2018 24.75 24.75 24.75 24.68 24.75 17800 0.00 % NYSE
Dover Downs Gaming & Entertainment Inc 12-10-2018 2.49 2.50 2.50 2.29 2.39 37600 -4.02 % NYSE
First Republic Bank San Francis 12-10-2018 23.38 23.53 23.54 23.28 23.53 11900 0.64 % NYSE
The Gdl Fund 12-10-2018 9.04 9.05 9.06 9.03 9.03 6400 -0.11 % NYSE
The Gdl Fund Series C Pfd 12-10-2018 50.74 50.82 50.92 50.73 50.92 3000 0.35 % NYSE
Goldman Sachs Pfd Series B 12-10-2018 25.86 25.89 26.05 25.89 26.05 4900 0.73 % NYSE
Nuveen Global High Income Fund 12-10-2018 14.25 14.28 14.28 14.18 14.23 53100 -0.14 % NYSE
JMP Group Llc 7.25% Senior Notes Due 2027 12-10-2018 24.04 24.14 24.15 24.02 24.02 7000 -0.08 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 12-10-2018 19.81 19.91 19.97 19.56 19.95 78500 0.71 % NYSE
Nuveen Missouri Premium Fund 12-10-2018 11.98 11.97 11.97 11.84 11.94 6100 -0.33 % NYSE
Sterling Bancorp Series A 12-10-2018 25.41 25.44 25.44 25.00 25.19 14800 -0.87 % NYSE
Teekay Lng Partners LP Pref Share 12-10-2018 25.01 25.00 25.20 24.70 24.87 42700 -0.56 % NYSE
Showing 1 to 20 records out of 22