TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 43.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AGO-B	Assured Guaranty Ltd [B]	12-10-2018	25.59	25.45	25.54	25.45	25.52	2700	-0.27 %	NYSE
	AGO-E	Assured Guaranty Ltd [E]	12-10-2018	24.85	24.81	24.90	24.63	24.70	13900	-0.60 %	NYSE
	AGO-F	Assured Guaranty Ltd [F]	12-10-2018	23.85	23.87	24.31	23.85	23.85	7900	0.00 %	NYSE
	ARGD	Argo Grp Itl Snr NTS	12-10-2018	25.00	24.96	25.01	24.96	25.01	4700	0.04 %	NYSE
	BHR-B	Braemar Hotels & Resorts Inc. Pfd B	12-10-2018	16.85	16.75	16.90	16.61	16.74	15400	-0.65 %	NYSE
	BSD	Blackrock Strategic Muni Trust Inc	12-10-2018	12.19	12.18	12.31	12.18	12.20	45600	0.08 %	NYSE
	C-S	Citigroup Inc Prfd C 6.3	12-10-2018	25.41	25.41	25.46	25.31	25.46	86100	0.20 %	NYSE
	CLN-J	Colony Northstar Inc Cum Red Perp Pfd Ser J	12-10-2018	20.18	20.00	20.09	19.56	19.72	335200	-2.28 %	NYSE
	CMO-E	Capstead Mortgage Corp	12-10-2018	24.75	24.75	24.75	24.68	24.75	17800	0.00 %	NYSE
	DDE	Dover Downs Gaming & Entertainment Inc	12-10-2018	2.49	2.50	2.50	2.29	2.39	37600	-4.02 %	NYSE
	FRC-D	First Republic Bank San Francis	12-10-2018	23.38	23.53	23.54	23.28	23.53	11900	0.64 %	NYSE
	GDL	The Gdl Fund	12-10-2018	9.04	9.05	9.06	9.03	9.03	6400	-0.11 %	NYSE
	GDL-C	The Gdl Fund Series C Pfd	12-10-2018	50.74	50.82	50.92	50.73	50.92	3000	0.35 %	NYSE
	GS-B	Goldman Sachs Pfd Series B	12-10-2018	25.86	25.89	26.05	25.89	26.05	4900	0.73 %	NYSE
	JGH	Nuveen Global High Income Fund	12-10-2018	14.25	14.28	14.28	14.18	14.23	53100	-0.14 %	NYSE
	JMPD	JMP Group Llc 7.25% Senior Notes Due 2027	12-10-2018	24.04	24.14	24.15	24.02	24.02	7000	-0.08 %	NYSE
	KIM-M	Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M	12-10-2018	19.81	19.91	19.97	19.56	19.95	78500	0.71 %	NYSE
	NOM	Nuveen Missouri Premium Fund	12-10-2018	11.98	11.97	11.97	11.84	11.94	6100	-0.33 %	NYSE
	STL-A	Sterling Bancorp Series A	12-10-2018	25.41	25.44	25.44	25.00	25.19	14800	-0.87 %	NYSE
	TGP-A	Teekay Lng Partners LP Pref Share	12-10-2018	25.01	25.00	25.20	24.70	24.87	42700	-0.56 %	NYSE

Page Size Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 22

Watchlist not found.