• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 02-15-2019 26.06 26.04 26.12 26.04 26.12 9300 0.23 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Argo Grp Itl Snr NTS 02-15-2019 25.50 25.48 25.50 25.48 25.50 29500 0.00 % NYSE
Autoweb Inc 02-15-2019 3.47 3.46 3.47 3.45 3.45 7800 -0.58 % NASDAQ
Bioanalytical Syst 02-15-2019 1.37 1.41 1.41 1.37 1.37 26600 0.00 % NASDAQ
Blonder Tongue Laboratories 02-15-2019 1.12 1.12 1.15 1.09 1.09 12600 -2.68 % AMEX
Braemar Hotels & Resorts Inc. Pfd B 02-15-2019 19.20 19.10 19.20 19.10 19.20 2300 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 02-15-2019 12.78 12.76 12.81 12.74 12.77 4900 -0.08 % NYSE
Citigroup Inc Prfd C 6.3 02-15-2019 26.33 26.38 26.44 26.28 26.42 28700 0.34 % NYSE
China Advanced Const 02-15-2019 3.02 3.15 3.20 3.02 3.07 31900 1.66 % NASDAQ
Colony Northstar Inc Cum Red Perp Pfd Ser J 02-15-2019 20.99 21.25 21.42 21.09 21.13 18400 0.67 % NYSE
Capstead Mortgage Corp 02-15-2019 24.75 24.70 24.85 24.70 24.85 26300 0.40 % NYSE
Cocrystal Pharma Inc 02-15-2019 2.66 2.70 2.77 2.65 2.65 9500 -0.38 % NASDAQ
Dover Downs Gaming & Entertainment Inc 02-15-2019 2.72 2.73 2.75 2.69 2.73 20000 0.37 % NYSE
Platinum Eagle Acquisition Corp. Warrant 02-15-2019 1.30 1.29 1.50 1.29 1.33 180100 2.31 % NASDAQ
First Republic Bank San Francis 02-15-2019 24.13 24.16 24.29 24.15 24.25 21200 0.50 % NYSE
The Gdl Fund 02-15-2019 9.36 9.36 9.43 9.36 9.41 15800 0.53 % NYSE
The Gdl Fund Series C Pfd 02-15-2019 50.48 50.52 50.52 50.52 50.52 300 0.08 % NYSE
Goldman Sachs Pfd Series B 02-15-2019 26.88 26.84 26.99 26.70 26.92 7100 0.15 % NYSE
Showing 1 to 20 records out of 38