• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 05-20-2019 27.04 26.91 27.10 26.91 27.00 1000 -0.15 % NYSE
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
Argo Grp Itl Snr NTS 05-20-2019 25.69 25.70 25.70 25.66 25.70 1800 0.04 % NYSE
Autoweb Inc 05-20-2019 3.67 3.68 3.68 3.59 3.60 16300 -1.91 % NASDAQ
Bioanalytical Syst 05-20-2019 1.93 1.97 1.99 1.87 1.99 8100 3.11 % NASDAQ
Braemar Hotels & Resorts Inc Pfd B 05-20-2019 19.95 19.58 19.78 19.58 19.58 1100 -1.85 % NYSE
Blackrock Strategic Muni Trust Inc 05-20-2019 13.35 13.33 13.37 13.31 13.35 20100 0.00 % NYSE
Citigroup Inc Prfd C 6.3 05-20-2019 26.04 26.07 26.13 26.01 26.06 54600 0.08 % NYSE
China Advanced Const 05-20-2019 2.75 2.70 2.74 2.70 2.70 2100 -1.82 % NASDAQ
Colony Northstar Inc Cum Red Perp Pfd Ser J 05-20-2019 20.46 20.44 20.49 20.27 20.27 59300 -0.93 % NYSE
Capstead Mortgage Corp 05-20-2019 25.22 25.22 25.22 25.19 25.22 5300 0.00 % NYSE
Cocrystal Pharma Inc 05-20-2019 2.55 2.58 2.58 2.49 2.50 6000 -1.96 % NASDAQ
First Republic Bank San Francis 05-20-2019 25.29 25.33 25.33 25.24 25.26 4200 -0.12 % NYSE
The Gdl Fund 05-20-2019 9.36 9.33 9.35 9.32 9.34 10800 -0.21 % NYSE
The Gdl Fund Series C Pfd 05-20-2019 50.61 50.65 50.68 50.65 50.66 500 0.10 % NYSE
Goldman Sachs Pfd Series B 05-20-2019 27.37 27.33 27.36 27.01 27.11 9900 -0.95 % NYSE
Immutep Ltd ADR 05-20-2019 1.96 1.97 1.97 1.89 1.89 11200 -3.57 % NASDAQ
Insignia Systems 05-20-2019 1.08 1.08 1.12 1.08 1.10 3400 1.85 % NASDAQ
Showing 1 to 20 records out of 36