• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoweb Inc 12-10-2018 2.11 2.10 2.18 2.10 2.12 73000 0.47 % NASDAQ
Bioanalytical Syst 12-10-2018 1.31 1.33 1.36 1.30 1.34 3200 2.29 % NASDAQ
China Advanced Const 12-10-2018 2.68 2.64 2.93 2.64 2.90 7500 8.21 % NASDAQ
Cocrystal Pharma Inc 12-10-2018 3.68 3.75 3.87 3.51 3.56 22100 -3.26 % NASDAQ
Immutep Ltd ADR 12-10-2018 2.43 2.41 2.41 2.31 2.41 40800 -0.82 % NASDAQ
Insignia Systems 12-10-2018 1.62 1.70 1.70 1.61 1.65 8000 1.85 % NASDAQ
National Gnl Hld Ds 12-10-2018 22.75 22.89 22.89 22.47 22.80 10400 0.22 % NASDAQ
Pure Acquisition Corp. Warrant 12-10-2018 1.19 1.15 1.15 1.15 1.15 2000 -3.36 % NASDAQ
Tecogen Inc 12-10-2018 3.85 3.83 3.83 3.67 3.80 6600 -1.30 % NASDAQ
Yogaworks Inc 12-10-2018 0.71 0.67 0.70 0.66 0.69 18900 -2.82 % NASDAQ
Showing 1 to 12 records out of 12