• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoweb Inc 05-24-2019 3.44 3.43 3.46 3.34 3.36 8000 -2.33 % NASDAQ
Bioanalytical Syst 05-24-2019 2.00 2.00 2.00 2.00 2.00 600 0.00 % NASDAQ
China Advanced Const 05-24-2019 2.41 2.45 2.65 2.43 2.50 68800 3.73 % NASDAQ
Cocrystal Pharma Inc 05-24-2019 2.55 2.48 2.59 2.46 2.52 3100 -1.18 % NASDAQ
Immutep Ltd ADR 05-24-2019 1.90 1.91 2.00 1.89 1.99 14800 4.74 % NASDAQ
Insignia Systems 05-24-2019 1.09 1.10 1.13 1.10 1.13 3600 3.67 % NASDAQ
National Gnl Hld Ds 05-24-2019 24.02 23.85 24.10 23.85 24.02 13800 0.00 % NASDAQ
Tecogen Inc 05-24-2019 3.49 3.40 3.95 3.40 3.80 31300 8.88 % NASDAQ
Wheeler Real Estate Investment Trust Inc 05-24-2019 14.50 14.80 15.33 14.60 14.60 1700 0.69 % NASDAQ
Yogaworks Inc 05-24-2019 0.65 0.64 0.67 0.60 0.65 109000 0.00 % NASDAQ
Showing 1 to 11 records out of 11