• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoweb Inc 02-15-2019 3.47 3.46 3.47 3.45 3.45 7800 -0.58 % NASDAQ
Bioanalytical Syst 02-15-2019 1.37 1.41 1.41 1.37 1.37 26600 0.00 % NASDAQ
China Advanced Const 02-15-2019 3.02 3.15 3.20 3.02 3.07 31900 1.66 % NASDAQ
Cocrystal Pharma Inc 02-15-2019 2.66 2.70 2.77 2.65 2.65 9500 -0.38 % NASDAQ
Platinum Eagle Acquisition Corp. Warrant 02-15-2019 1.30 1.29 1.50 1.29 1.33 180100 2.31 % NASDAQ
Immutep Ltd ADR 02-15-2019 2.17 2.14 2.23 2.07 2.19 61800 0.92 % NASDAQ
Insignia Systems 02-15-2019 1.37 1.38 1.39 1.27 1.33 21900 -2.92 % NASDAQ
National Gnl Hld Ds 02-15-2019 20.28 20.38 20.43 20.14 20.26 27400 -0.10 % NASDAQ
Tecogen Inc 02-15-2019 3.85 3.83 3.83 3.76 3.78 6400 -1.82 % NASDAQ
Wheeler Real Estate Investment Trust Inc 02-15-2019 11.76 11.79 11.79 11.79 11.79 100 0.26 % NASDAQ
Yogaworks Inc 02-15-2019 0.58 0.58 0.60 0.57 0.58 4000 0.00 % NASDAQ
Showing 1 to 12 records out of 12