• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 12-13-2018 6.62 6.64 6.66 6.61 6.65 205700 0.45 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-13-2018 47.83 47.83 47.90 47.83 47.85 168000 0.04 % AMEX
Asia Local Debt ETF Wisdomtree 12-13-2018 43.41 43.69 43.72 43.57 43.57 5700 0.37 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-13-2018 27.44 27.47 27.54 27.42 27.53 276000 0.33 % AMEX
Avalon Holdings Corp 12-13-2018 2.90 2.90 2.92 2.84 2.88 21600 -0.69 % AMEX
Virtus Dynamic Credit ETF 12-13-2018 23.54 23.42 23.80 23.42 23.73 17800 0.81 % AMEX
Total Return ETF Pimco 12-13-2018 101.90 102.01 102.04 101.91 101.98 187000 0.08 % AMEX
Bluerock Residential Growth Rei 12-13-2018 25.50 25.45 25.45 25.41 25.45 12500 -0.20 % AMEX
Bluerock Residential Growth REIT Inc 12-13-2018 24.69 24.53 24.69 24.37 24.57 9600 -0.49 % AMEX
Bs 2022 Corp Bond Invesco ETF 12-13-2018 20.49 20.51 20.52 20.50 20.52 206800 0.15 % AMEX
Bs 2023 Corp Bond Invesco ETF 12-13-2018 20.07 20.10 20.10 20.06 20.08 100700 0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 12-13-2018 19.58 19.61 19.61 19.57 19.58 53700 0.00 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 12-13-2018 24.15 24.18 24.23 24.12 24.17 13500 0.08 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-13-2018 24.33 24.42 24.43 24.34 24.36 3300 0.12 % AMEX
Intl Treasury Bond ETF SPDR 12-13-2018 27.22 27.12 27.19 27.12 27.18 354400 -0.15 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-13-2018 30.74 30.69 30.72 30.62 30.71 31400 -0.10 % AMEX
Wisdomtree Brazilian Real Fund 12-13-2018 16.53 16.30 16.34 16.30 16.34 1000 -1.15 % AMEX
Issuer Scd Corp Bond SPDR 12-13-2018 30.36 30.41 30.42 30.41 30.42 100 0.20 % AMEX
DB Agriculture Fund Invesco 12-13-2018 17.33 17.30 17.43 17.28 17.41 344400 0.46 % AMEX
DB Commodity Index Tracking Fund Invesco 12-13-2018 15.49 15.46 15.72 15.43 15.69 1654400 1.29 % AMEX
Showing 1 to 20 records out of 105