• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-20-2019 28.80 28.85 28.90 28.69 28.81 250000 0.03 % AMEX
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Virtus Dynamic Credit ETF 05-20-2019 24.22 24.10 24.16 23.88 24.03 9600 -0.78 % AMEX
Total Return ETF Pimco 05-20-2019 105.76 105.75 105.75 105.58 105.65 102600 -0.10 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Bluerock Residential Growth REIT Inc 05-20-2019 25.99 25.99 25.99 25.90 25.96 1700 -0.12 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-20-2019 21.15 21.11 21.13 21.08 21.10 231000 -0.24 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-20-2019 20.85 20.85 20.85 20.75 20.78 159200 -0.34 % AMEX
Bs 2025 Corp Bond Invesco ETF 05-20-2019 20.68 20.63 20.63 20.56 20.57 100400 -0.53 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 05-20-2019 25.04 24.98 24.98 24.88 24.94 6000 -0.40 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 05-20-2019 25.30 25.25 25.25 25.17 25.20 600 -0.40 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-20-2019 30.42 30.48 30.48 30.34 30.43 7900 0.03 % AMEX
Issuer Scd Corp Bond SPDR 05-20-2019 32.10 32.06 32.20 32.03 32.05 17500 -0.16 % AMEX
DB Agriculture Fund Invesco 05-20-2019 15.92 16.11 16.17 16.08 16.13 288700 1.32 % AMEX
DB Commodity Index Fund Invesco 05-20-2019 15.90 15.99 16.07 15.93 15.97 532100 0.44 % AMEX
DB Precious Metals Fund Invesco 05-20-2019 35.47 35.42 35.48 35.42 35.48 1500 0.03 % AMEX
DB Gold 2X ETN Powershares 05-20-2019 22.54 22.50 22.53 22.36 22.53 5700 -0.04 % AMEX
Showing 1 to 20 records out of 97