• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-15-2019 28.25 28.33 28.42 28.30 28.42 132000 0.60 % AMEX
Avalon Holdings Corp 02-15-2019 2.68 2.72 2.79 2.66 2.79 14800 4.10 % AMEX
Virtus Dynamic Credit ETF 02-15-2019 23.79 23.84 23.84 23.80 23.84 11000 0.21 % AMEX
Total Return ETF Pimco 02-15-2019 103.77 103.71 103.88 103.70 103.81 133600 0.04 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Bluerock Residential Growth REIT Inc 02-15-2019 25.00 22.58 24.98 22.58 24.75 18000 -1.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 02-15-2019 20.92 20.93 20.93 20.89 20.92 240000 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-15-2019 20.54 20.54 20.55 20.50 20.55 122000 0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 02-15-2019 20.21 20.17 20.22 20.17 20.22 46900 0.05 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 02-15-2019 24.60 24.67 24.70 24.64 24.67 21700 0.28 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-15-2019 24.90 24.99 25.02 24.99 24.99 2000 0.36 % AMEX
Intl Treasury Bond ETF SPDR 02-15-2019 27.61 27.64 27.69 27.60 27.67 221000 0.22 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 02-15-2019 30.69 30.62 30.70 30.57 30.64 61800 -0.16 % AMEX
Wisdomtree Brazilian Real Fund 02-15-2019 17.02 17.11 17.11 17.00 17.09 8600 0.41 % AMEX
Issuer Scd Corp Bond SPDR 02-15-2019 31.22 31.28 31.28 31.16 31.19 66100 -0.10 % AMEX
DB Agriculture Fund Invesco 02-15-2019 16.71 16.80 16.88 16.75 16.87 442400 0.96 % AMEX
DB Commodity Index Tracking Fund Invesco 02-15-2019 15.62 15.77 15.92 15.74 15.91 1474400 1.86 % AMEX
Showing 1 to 20 records out of 105