• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 12-13-2018 79.52 79.56 80.67 79.54 80.36 1832300 1.06 % NYSE
A.H. Belo Corp 12-13-2018 4.19 4.18 4.22 4.14 4.14 28500 -1.19 % NYSE
Apollo Investment Corp 12-13-2018 25.20 25.25 25.25 25.20 25.23 3300 0.12 % NYSE
Great Ajax Corp 12-13-2018 13.30 13.30 13.36 13.25 13.26 33600 -0.30 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-13-2018 24.40 24.50 24.65 24.50 24.65 15000 1.02 % NYSE
Alliance California Muni 12-13-2018 13.43 13.40 13.46 13.36 13.45 18200 0.15 % NYSE
America Movil S.A.B. De C.V. 12-13-2018 14.08 14.00 14.42 14.00 14.23 3218500 1.07 % NYSE
Ares Dynamic Credit Allocation 12-13-2018 14.53 14.48 14.49 14.37 14.42 118700 -0.76 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 12-13-2018 24.96 25.07 25.07 24.92 24.97 15500 0.04 % NYSE
ASA Gold and Precious Metals 12-13-2018 9.08 9.08 9.14 9.01 9.14 135900 0.66 % NYSE
Yamana Gold 12-13-2018 2.16 2.16 2.19 2.14 2.17 4677700 0.46 % NYSE
Astrazeneca Plc 12-13-2018 38.91 39.26 39.50 39.03 39.24 2060300 0.85 % NYSE
Blackrock Income Inv Quality Trust 12-13-2018 12.98 13.01 13.01 12.94 12.94 23800 -0.31 % NYSE
Brookfield Renewable 12-13-2018 27.00 27.00 27.17 26.87 27.03 157300 0.11 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 12-13-2018 22.03 21.90 21.90 21.90 21.90 200 -0.59 % NYSE
Biglari Holdings Inc. Class A 12-13-2018 709.50 701.34 708.67 689.32 705.00 1300 -0.63 % NYSE
Brookfield Infrastructure Partners LP 12-13-2018 38.44 38.37 38.45 37.55 37.88 229200 -1.46 % NYSE
Blackrock Muni 2020 Trust 12-13-2018 14.75 14.72 14.75 14.68 14.73 170500 -0.14 % NYSE
Blackrock Limited Duration Income Trust 12-13-2018 13.87 13.87 13.91 13.79 13.82 130200 -0.36 % NYSE
Bemis Company 12-13-2018 47.13 47.06 47.21 46.65 47.01 247600 -0.25 % NYSE
Showing 1 to 20 records out of 155