• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Apollo Investment Corp 05-20-2019 26.11 26.00 26.10 25.87 25.91 9800 -0.77 % NYSE
Great Ajax Corp 05-20-2019 13.82 13.75 13.93 13.75 13.90 24600 0.58 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-20-2019 26.18 25.90 26.15 25.90 26.15 15100 -0.11 % NYSE
America Movil S.A.B. DE C.V. 05-20-2019 14.35 14.36 14.57 14.28 14.37 1654400 0.14 % NYSE
Ares Dynamic Credit Allocation 05-20-2019 15.18 15.17 15.22 15.13 15.21 77800 0.20 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 05-20-2019 25.18 25.17 25.18 25.16 25.17 29900 -0.04 % NYSE
ASA Gold and Precious Metals 05-20-2019 9.63 9.71 9.71 9.34 9.59 48000 -0.42 % NYSE
Yamana Gold 05-20-2019 2.01 2.01 2.05 2.00 2.00 4042400 -0.50 % NYSE
Astrazeneca Plc 05-20-2019 37.78 37.34 37.65 37.33 37.54 3096900 -0.64 % NYSE
Blackrock Income Inv Quality Trust 05-20-2019 14.18 14.18 14.28 14.18 14.23 24100 0.35 % NYSE
Brookfield Renewable 05-20-2019 31.99 32.10 32.40 32.00 32.20 122300 0.66 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 05-20-2019 24.50 24.34 24.44 24.34 24.43 8000 -0.29 % NYSE
Biglari Holdings Inc Cl A 05-20-2019 541.20 540.00 541.76 540.00 541.76 300 0.10 % NYSE
Brookfield Infrastructure Partners LP 05-20-2019 41.92 41.92 41.98 41.50 41.67 82900 -0.60 % NYSE
Blackrock Muni 2020 Trust 05-20-2019 15.02 15.03 15.05 15.01 15.05 15800 0.20 % NYSE
Blackrock Limited Duration Income Trust 05-20-2019 14.76 14.78 14.78 14.70 14.74 101600 -0.14 % NYSE
Bemis Company 05-20-2019 58.00 57.75 58.38 57.32 57.93 385300 -0.12 % NYSE
Showing 1 to 20 records out of 148