• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
A.H. Belo Corp 02-15-2019 3.98 3.99 4.05 3.95 3.95 25700 -0.75 % NYSE
Apollo Investment Corp 02-15-2019 25.59 25.60 25.60 25.53 25.60 3600 0.04 % NYSE
Great Ajax Corp 02-15-2019 12.81 12.80 13.05 12.75 12.90 86500 0.70 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-15-2019 24.60 24.60 24.62 24.51 24.62 900 0.08 % NYSE
Alliance California Muni 02-15-2019 14.52 14.51 14.52 14.43 14.43 36100 -0.62 % NYSE
America Movil S.A.B. De C.V. 02-15-2019 14.69 14.52 15.00 14.52 14.99 2182500 2.04 % NYSE
Ares Dynamic Credit Allocation 02-15-2019 14.98 15.01 15.03 14.97 14.97 109400 -0.07 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-15-2019 25.44 25.48 25.52 25.34 25.45 20900 0.04 % NYSE
ASA Gold and Precious Metals 02-15-2019 10.14 10.18 10.21 10.04 10.19 145600 0.49 % NYSE
Yamana Gold 02-15-2019 2.58 2.66 2.66 2.42 2.64 29275100 2.33 % NYSE
Astrazeneca Plc 02-15-2019 39.98 40.29 41.01 40.21 40.92 6410100 2.35 % NYSE
Blackrock Income Inv Quality Trust 02-15-2019 13.22 13.24 13.31 13.24 13.29 18000 0.53 % NYSE
Brookfield Renewable 02-15-2019 29.21 29.24 29.60 29.17 29.48 186500 0.92 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 02-15-2019 23.05 23.62 23.62 23.19 23.50 3700 1.95 % NYSE
Biglari Holdings Inc. Class A 02-15-2019 667.50 690.00 690.00 673.57 673.57 100 0.91 % NYSE
Brookfield Infrastructure Partners LP 02-15-2019 40.16 40.40 40.60 39.97 40.35 260600 0.47 % NYSE
Blackrock Muni 2020 Trust 02-15-2019 14.91 14.91 14.95 14.85 14.87 114000 -0.27 % NYSE
Blackrock Limited Duration Income Trust 02-15-2019 14.52 14.52 14.58 14.51 14.54 86600 0.14 % NYSE
Bemis Company 02-15-2019 52.26 52.42 52.94 52.23 52.94 582900 1.30 % NYSE
Showing 1 to 20 records out of 155