• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
A.H. Belo Corp 05-20-2019 3.82 3.82 3.83 3.79 3.82 81300 0.00 % NYSE
Allied Healthcare 05-20-2019 1.60 1.64 1.64 1.64 1.64 300 2.50 % NASDAQ
Apollo Investment Corp 05-20-2019 26.11 26.00 26.10 25.87 25.91 9800 -0.77 % NYSE
Great Ajax Corp 05-20-2019 13.82 13.75 13.93 13.75 13.90 24600 0.58 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-20-2019 26.18 25.90 26.15 25.90 26.15 15100 -0.11 % NYSE
Akebia Therapeutics 05-20-2019 5.50 5.48 5.52 5.35 5.40 811100 -1.82 % NASDAQ
America Movil S.A.B. DE C.V. 05-20-2019 14.35 14.36 14.57 14.28 14.37 1654400 0.14 % NYSE
Fallen Angel HY Bond ETF Vaneck 05-20-2019 28.80 28.85 28.90 28.69 28.81 250000 0.03 % AMEX
Ares Dynamic Credit Allocation 05-20-2019 15.18 15.17 15.22 15.13 15.21 77800 0.20 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 05-20-2019 25.18 25.17 25.18 25.16 25.17 29900 -0.04 % NYSE
ASA Gold and Precious Metals 05-20-2019 9.63 9.71 9.71 9.34 9.59 48000 -0.42 % NYSE
Ascent Capital Group 05-20-2019 0.90 0.93 1.00 0.81 0.86 89900 -4.44 % NASDAQ
Showing 1 to 20 records out of 358