• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 02-15-2019 4.30 4.36 4.38 3.94 4.20 452100 -2.33 % NASDAQ
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
Agrofresh Solutions 02-15-2019 3.85 3.88 3.92 3.86 3.86 91900 0.26 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
A.H. Belo Corp 02-15-2019 3.98 3.99 4.05 3.95 3.95 25700 -0.75 % NYSE
Allied Healthcare 02-15-2019 1.85 1.89 1.89 1.89 1.89 100 2.16 % NASDAQ
Apollo Investment Corp 02-15-2019 25.59 25.60 25.60 25.53 25.60 3600 0.04 % NYSE
Great Ajax Corp 02-15-2019 12.81 12.80 13.05 12.75 12.90 86500 0.70 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-15-2019 24.60 24.60 24.62 24.51 24.62 900 0.08 % NYSE
Akebia Therapeutics 02-15-2019 6.47 6.49 6.74 6.42 6.65 886600 2.78 % NASDAQ
Alliance California Muni 02-15-2019 14.52 14.51 14.52 14.43 14.43 36100 -0.62 % NYSE
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Allegro Merger Corp 02-15-2019 9.88 9.88 9.89 9.88 9.89 23700 0.10 % NASDAQ
Allegro Merger Corp. Warrant 02-15-2019 0.28 0.27 0.27 0.27 0.27 400 -3.57 % NASDAQ
America Movil S.A.B. De C.V. 02-15-2019 14.69 14.52 15.00 14.52 14.99 2182500 2.04 % NYSE
Fallen Angel HY Bond ETF Vaneck 02-15-2019 28.25 28.33 28.42 28.30 28.42 132000 0.60 % AMEX
Ares Dynamic Credit Allocation 02-15-2019 14.98 15.01 15.03 14.97 14.97 109400 -0.07 % NYSE
Showing 1 to 20 records out of 388