• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 12-11-2018 2.13 2.14 2.24 1.80 1.96 147669 -7.98 % NASDAQ
Aberdeen EM Equity Income Fund Inc 12-11-2018 6.50 6.53 6.56 6.47 6.50 95700 0.00 % AMEX
American Electric Power Company 12-11-2018 79.36 79.36 80.15 78.84 79.76 2008400 0.50 % NYSE
Agrofresh Solutions 12-11-2018 4.22 4.25 4.27 4.20 4.23 146593 0.24 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 12-11-2018 47.89 47.91 47.95 47.83 47.87 206100 -0.04 % AMEX
A.H. Belo Corp 12-11-2018 4.15 4.18 4.25 4.18 4.22 6700 1.69 % NYSE
Allied Healthcare 12-11-2018 1.98 1.98 1.99 1.97 1.98 7855 0.00 % NASDAQ
Apollo Investment Corp 12-11-2018 25.20 25.18 25.31 25.15 25.28 8300 0.32 % NYSE
Great Ajax Corp 12-11-2018 13.25 13.33 13.36 13.21 13.31 87000 0.45 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-11-2018 24.26 24.60 24.60 24.35 24.45 5500 0.78 % NYSE
Akebia Therapeutics 12-11-2018 8.89 8.98 9.38 8.64 9.15 701663 2.92 % NASDAQ
Alliance California Muni 12-11-2018 13.35 13.40 13.41 13.36 13.41 16500 0.45 % NYSE
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
Allegro Merger Corp 12-11-2018 9.73 9.74 9.78 9.74 9.78 102470 0.51 % NASDAQ
Allegro Merger Corp. Warrant 12-11-2018 0.36 0.35 0.36 0.25 0.35 16100 -2.78 % NASDAQ
America Movil S.A.B. De C.V. 12-11-2018 13.76 13.90 14.07 13.71 13.78 3258900 0.15 % NYSE
Fallen Angel HY Bond ETF Vaneck 12-11-2018 27.30 27.36 27.44 27.33 27.33 238500 0.11 % AMEX
Ares Dynamic Credit Allocation 12-11-2018 14.57 14.80 14.80 14.45 14.51 196800 -0.41 % NYSE
Aradigm Corp 12-11-2018 0.61 0.72 1.25 0.58 0.63 4112367 3.28 % NASDAQ
Showing 1 to 20 records out of 388