• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Agrofresh Solutions 05-20-2019 2.32 2.32 2.38 2.08 2.16 339800 -6.90 % NASDAQ
Allied Healthcare 05-20-2019 1.60 1.64 1.64 1.64 1.64 300 2.50 % NASDAQ
Akebia Therapeutics 05-20-2019 5.50 5.48 5.52 5.35 5.40 811100 -1.82 % NASDAQ
Ascent Capital Group 05-20-2019 0.90 0.93 1.00 0.81 0.86 89900 -4.44 % NASDAQ
Astrotech Corp 05-20-2019 3.89 3.88 3.89 3.71 3.89 3000 0.00 % NASDAQ
Activision Blizzard 05-20-2019 46.39 45.65 45.65 43.33 43.80 9204200 -5.58 % NASDAQ
Avrobio Inc 05-20-2019 17.89 17.81 18.50 17.10 17.92 78000 0.17 % NASDAQ
Bfc Capital Trust II 05-20-2019 26.88 26.88 26.91 26.88 26.91 1000 0.11 % NASDAQ
Broadway Fin Cp 05-20-2019 1.39 1.26 1.39 1.26 1.39 2400 0.00 % NASDAQ
China Customer Ord 05-20-2019 11.44 10.78 11.16 10.78 11.16 4300 -2.45 % NASDAQ
Cellectar Biosc 05-20-2019 2.00 2.00 2.00 1.78 1.86 404200 -7.00 % NASDAQ
Capital Southwest 05-20-2019 22.26 22.26 22.37 22.20 22.31 36200 0.22 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 05-20-2019 25.60 25.83 25.86 25.57 25.60 3200 0.00 % NASDAQ
Cytrx Corp 05-20-2019 0.56 0.59 0.59 0.57 0.58 63600 3.57 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 05-20-2019 25.13 25.02 25.02 25.01 25.01 1100 -0.48 % NASDAQ
Showing 1 to 20 records out of 113