• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 02-15-2019 4.30 4.36 4.38 3.94 4.20 452100 -2.33 % NASDAQ
Agrofresh Solutions 02-15-2019 3.85 3.88 3.92 3.86 3.86 91900 0.26 % NASDAQ
Allied Healthcare 02-15-2019 1.85 1.89 1.89 1.89 1.89 100 2.16 % NASDAQ
Akebia Therapeutics 02-15-2019 6.47 6.49 6.74 6.42 6.65 886600 2.78 % NASDAQ
Allegro Merger Corp 02-15-2019 9.88 9.88 9.89 9.88 9.89 23700 0.10 % NASDAQ
Allegro Merger Corp. Warrant 02-15-2019 0.28 0.27 0.27 0.27 0.27 400 -3.57 % NASDAQ
Ascent Capital Group 02-15-2019 0.54 0.57 0.61 0.54 0.58 221400 7.41 % NASDAQ
Astrotech Corp 02-15-2019 4.90 4.98 4.99 4.81 4.82 14100 -1.63 % NASDAQ
Activision Blizzard 02-15-2019 45.43 45.47 45.60 44.14 44.60 17152400 -1.83 % NASDAQ
Avrobio Inc. Common Stock 02-15-2019 14.68 14.80 15.51 14.23 15.30 161000 4.22 % NASDAQ
Bfc Capital Trust II 02-15-2019 26.75 26.66 26.70 26.56 26.61 1800 -0.52 % NASDAQ
Principal Healthcare Innovators Index 02-15-2019 33.21 33.65 33.67 33.60 33.63 1300 1.26 % NASDAQ
Broadway Fin Cp 02-15-2019 1.28 1.21 1.30 1.11 1.30 11200 1.56 % NASDAQ
China Customer Ord 02-15-2019 10.41 10.58 10.85 10.35 10.49 6900 0.77 % NASDAQ
Showing 1 to 20 records out of 128