• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 12-13-2018 2.03 2.88 4.33 2.55 4.16 29023900 104.93 % NASDAQ
Agrofresh Solutions 12-13-2018 4.22 4.23 4.25 4.20 4.21 185600 -0.24 % NASDAQ
Allied Healthcare 12-13-2018 1.97 1.97 2.00 1.97 1.97 3100 0.00 % NASDAQ
Akebia Therapeutics 12-13-2018 8.94 8.95 10.45 7.68 8.69 5215900 -2.80 % NASDAQ
Allegro Merger Corp 12-13-2018 9.75 9.75 9.75 9.75 9.75 1000 0.00 % NASDAQ
Allegro Merger Corp. Warrant 12-13-2018 0.36 0.33 0.35 0.33 0.35 1300 -2.78 % NASDAQ
Aradigm Corp 12-13-2018 0.54 0.54 0.55 0.50 0.51 206900 -5.56 % NASDAQ
Ascent Capital Group 12-13-2018 0.72 0.73 0.73 0.61 0.68 44400 -5.56 % NASDAQ
Astrotech Corp 12-13-2018 3.40 3.21 3.72 3.11 3.69 1191800 8.53 % NASDAQ
Athenahealth Inc 12-13-2018 132.82 132.97 133.15 132.87 132.99 317100 0.13 % NASDAQ
Activision Blizzard 12-13-2018 48.45 48.75 49.26 47.72 48.51 7755100 0.12 % NASDAQ
Avrobio Inc. Common Stock 12-13-2018 24.37 24.70 26.13 23.92 24.93 121000 2.30 % NASDAQ
Bionano Genomics Inc Warrant 12-13-2018 2.65 2.50 2.51 2.50 2.51 1300 -5.28 % NASDAQ
Bojangles Inc CS 12-13-2018 16.02 16.04 16.08 16.00 16.04 247300 0.12 % NASDAQ
Principal Healthcare Innovators Index 12-13-2018 30.43 30.28 30.28 30.18 30.18 300 -0.82 % NASDAQ
Broadway Fin Cp 12-13-2018 1.30 1.22 1.23 1.13 1.20 21800 -7.69 % NASDAQ
China Customer Ord 12-13-2018 12.32 12.49 12.49 12.00 12.12 19600 -1.62 % NASDAQ
Showing 1 to 20 records out of 128