• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-15-2019 91.53 91.54 91.54 91.53 91.53 1547600 0.00 % AMEX
Bs 2019 Corp Bond Invesco ETF 02-15-2019 21.08 21.08 21.10 21.08 21.09 549400 0.05 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-15-2019 19.10 19.08 19.13 19.07 19.13 17200 0.16 % AMEX
Brand Value ETF 02-15-2019 15.35 15.48 15.51 15.48 15.51 300 1.04 % AMEX
Yield Optimized Bond Ishares ETF 02-15-2019 24.23 24.29 24.29 24.23 24.27 21000 0.17 % AMEX
Can-Fite Biopharma Ltd 02-15-2019 1.14 1.14 1.16 1.12 1.15 165600 0.88 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-15-2019 49.18 49.18 49.18 48.99 49.01 7300 -0.35 % AMEX
Treasury Collateral Invesco ETF 02-15-2019 105.58 105.60 105.63 105.58 105.61 14600 0.03 % AMEX
Teucrium Corn 02-15-2019 16.14 16.14 16.18 16.06 16.11 96800 -0.19 % AMEX
Wisdomtree Chinese Yuan Fund 02-15-2019 25.77 25.76 25.91 25.76 25.83 900 0.23 % AMEX
Credit Suisse High Yield Bond Fund 02-15-2019 2.34 2.33 2.34 2.32 2.32 385200 -0.85 % AMEX
Columbia Diversified Fixed Income Allocation ETF 02-15-2019 19.42 19.39 19.43 19.36 19.41 14000 -0.05 % AMEX
Wells Fargo Advantage 02-15-2019 7.75 7.74 7.82 7.74 7.79 171900 0.52 % AMEX
EM Fixed Income ETF SPDR 02-15-2019 49.00 49.03 49.03 49.03 49.03 800 0.06 % AMEX
Showing 1 to 20 records out of 67