• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-20-2019 91.53 91.55 91.55 91.54 91.54 524300 0.01 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-20-2019 21.11 21.07 21.08 21.07 21.07 160500 -0.19 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-20-2019 19.64 19.69 19.69 19.50 19.51 14000 -0.66 % AMEX
Brand Value ETF 05-20-2019 16.11 16.02 16.02 16.02 16.02 200 -0.56 % AMEX
Yield Optimized Bond Ishares ETF 05-20-2019 24.68 24.68 24.68 24.65 24.66 23100 -0.08 % AMEX
Can-Fite Biopharma Ltd 05-20-2019 5.15 7.05 8.88 2.91 3.26 7800600 -36.70 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-20-2019 49.76 49.90 49.90 49.80 49.83 1800 0.14 % AMEX
Treasury Collateral Invesco ETF 05-20-2019 105.66 105.44 105.46 105.43 105.45 3200 -0.20 % AMEX
Teucrium Corn 05-20-2019 15.46 15.65 15.70 15.59 15.63 139100 1.10 % AMEX
Wisdomtree Chinese Yuan Fund 05-20-2019 25.40 25.29 25.39 25.29 25.39 2900 -0.04 % AMEX
Credit Suisse High Yield Bond Fund 05-20-2019 2.47 2.48 2.51 2.47 2.49 186600 0.81 % AMEX
Columbia Diversified Fixed Income Allocation ETF 05-20-2019 19.81 19.81 19.84 19.80 19.82 21500 0.05 % AMEX
Wells Fargo Advantage 05-20-2019 7.94 7.94 7.98 7.94 7.94 112300 0.00 % AMEX
EM Fixed Income ETF SPDR 05-20-2019 49.80 49.81 49.86 49.72 49.80 10700 0.00 % AMEX
Wells Fargo Advantage Multi-Sector 05-20-2019 12.21 12.20 12.25 12.18 12.21 83300 0.00 % AMEX
Eaton Vance California Muni Bond Fund 05-20-2019 10.86 10.84 10.86 10.84 10.85 91700 -0.09 % AMEX
Aberdeen Asia-Pacific 05-20-2019 4.12 4.13 4.15 4.11 4.15 888600 0.73 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-20-2019 100.22 100.21 100.22 100.20 100.20 76200 -0.02 % AMEX
Showing 1 to 20 records out of 58