• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 12-07-2018 111.21 111.28 111.40 111.21 111.39 13200 0.16 % AMEX
Tactile Analytics Ar/Vr Virtual Tech 12-07-2018 17.15 16.96 16.98 16.96 16.96 200 -1.11 % AMEX
Taxable Municipal Bond Invesco ETF 12-07-2018 29.20 29.15 29.24 29.11 29.24 52900 0.14 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-07-2018 91.48 91.49 91.49 91.48 91.49 1924600 0.01 % AMEX
Bs 2019 Corp Bond Invesco ETF 12-07-2018 21.06 21.07 21.08 21.05 21.07 269800 0.05 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-07-2018 18.52 18.52 18.59 18.48 18.52 11200 0.00 % AMEX
Brand Value ETF 12-07-2018 15.45 15.21 15.21 15.21 15.21 100 -1.55 % AMEX
Yield Optimized Bond Ishares ETF 12-07-2018 23.60 23.68 23.68 23.62 23.68 27300 0.34 % AMEX
Can-Fite Biopharma Ltd 12-07-2018 1.29 1.29 1.30 1.25 1.26 46500 -2.33 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-07-2018 47.26 47.50 47.50 47.33 47.36 6900 0.21 % AMEX
Treasury Collateral Invesco ETF 12-07-2018 105.43 105.55 105.57 105.54 105.56 12200 0.12 % AMEX
Teucrium Corn 12-07-2018 16.36 16.40 16.47 16.38 16.45 124100 0.55 % AMEX
Wisdomtree Chinese Yuan Fund 12-07-2018 25.47 25.50 25.53 25.47 25.47 2100 0.00 % AMEX
Credit Suisse High Yield Bond Fund 12-07-2018 2.29 2.29 2.31 2.28 2.29 279500 0.00 % AMEX
Columbia Diversified Fixed Income Allocation ETF 12-07-2018 18.99 19.01 19.01 18.99 19.01 2200 0.11 % AMEX
Wells Fargo Advantage 12-07-2018 7.55 7.53 7.61 7.53 7.56 94000 0.13 % AMEX
Eaton Vance New Jersey Muni Bond 12-07-2018 11.89 11.85 11.90 11.85 11.90 1900 0.08 % AMEX
EM Fixed Income ETF SPDR 12-07-2018 47.45 47.69 47.69 46.99 47.54 106000 0.19 % AMEX
Showing 1 to 20 records out of 67